101.42  
5/29/2015  14:33:13.743366	101.532633
5/29/2015  14:33:13.753366	101.532633
5/29/2015  14:33:13.763366	101.980728
5/29/2015  14:33:13.773366	101.532633
5/29/2015  14:33:13.869367	102.428822
5/29/2015  14:33:13.879367	101.532633
5/29/2015  14:33:13.889367	101.532633
5/29/2015  14:33:13.899367	102.428822
5/29/2015  14:33:13.928368	101.980728
5/29/2015  14:33:13.938368	100.636444
5/29/2015  14:33:13.948368	101.084538
5/29/2015  14:33:13.958368	101.980728
5/29/2015  14:33:13.988368	101.532633
5/29/2015  14:33:13.998368	101.532633
5/29/2015  14:33:14.008368	101.532633
5/29/2015  14:33:14.018368	101.532633
5/29/2015  14:33:14.050369	101.084538
5/29/2015  14:33:14.060369	101.084538
5/29/2015  14:33:14.070369	101.532633
5/29/2015  14:33:14.080369	101.532633
5/29/2015  14:33:14.111370	101.532633
5/29/2015  14:33:14.121370	101.980728
5/29/2015  14:33:14.131370	101.532633
5/29/2015  14:33:14.141370	101.532633
5/29/2015  14:33:14.171370	101.532633
5/29/2015  14:33:14.181370	101.084538
5/29/2015  14:33:14.191370	101.532633
5/29/2015  14:33:14.201370	101.980728
5/29/2015  14:33:14.232371	101.084538
5/29/2015  14:33:14.242371	101.084538
5/29/2015  14:33:14.252371	101.532633
5/29/2015  14:33:14.262371	101.532633
5/29/2015  14:33:14.292371	100.636444
5/29/2015  14:33:14.302371	101.532633
5/29/2015  14:33:14.312371	101.532633
5/29/2015  14:33:14.322371	102.428822
5/29/2015  14:33:14.353372	101.532633
5/29/2015  14:33:14.363372	101.980728
5/29/2015  14:33:14.373372	101.084538
5/29/2015  14:33:14.383372	101.084538
5/29/2015  14:33:14.414372	101.084538
5/29/2015  14:33:14.424372	101.980728
5/29/2015  14:33:14.434372	101.532633
5/29/2015  14:33:14.444372	101.980728
5/29/2015  14:33:14.476373	101.532633
5/29/2015  14:33:14.486373	101.532633
5/29/2015  14:33:14.496373	101.532633
5/29/2015  14:33:14.506373	101.980728
5/29/2015  14:33:14.536374	101.980728
5/29/2015  14:33:14.546374	101.532633
5/29/2015  14:33:14.556374	101.532633
5/29/2015  14:33:14.566374	101.084538
5/29/2015  14:33:14.599374	101.532633
5/29/2015  14:33:14.609374	101.532633
5/29/2015  14:33:14.619374	101.084538
5/29/2015  14:33:14.629374	101.532633
5/29/2015  14:33:14.662375	101.532633
5/29/2015  14:33:14.672375	101.084538
5/29/2015  14:33:14.682375	101.532633
5/29/2015  14:33:14.692375	101.532633
5/29/2015  14:33:14.725376	101.084538
5/29/2015  14:33:14.735376	101.532633
5/29/2015  14:33:14.745376	101.532633
5/29/2015  14:33:14.755376	101.980728
5/29/2015  14:33:14.787376	101.084538
5/29/2015  14:33:14.797376	101.532633
5/29/2015  14:33:14.807376	101.980728
5/29/2015  14:33:14.817376	101.980728
5/29/2015  14:33:14.847377	101.532633
5/29/2015  14:33:14.857377	101.532633
5/29/2015  14:33:14.867377	101.980728
5/29/2015  14:33:14.877377	101.532633
5/29/2015  14:33:14.907378	101.980728
5/29/2015  14:33:14.917378	101.532633
5/29/2015  14:33:14.927378	101.980728
5/29/2015  14:33:14.937378	101.532633
5/29/2015  14:33:14.968378	101.532633
5/29/2015  14:33:14.978378	102.428822
5/29/2015  14:33:14.988378	101.532633
5/29/2015  14:33:14.998378	101.084538
5/29/2015  14:33:15.030379	101.980728
5/29/2015  14:33:15.040379	101.084538
5/29/2015  14:33:15.050379	101.532633
5/29/2015  14:33:15.060379	101.084538
5/29/2015  14:33:15.091380	101.980728
5/29/2015  14:33:15.101380	101.084538
5/29/2015  14:33:15.111380	101.532633
5/29/2015  14:33:15.121380	101.532633
5/29/2015  14:33:15.156380	101.532633
5/29/2015  14:33:15.166380	101.532633
5/29/2015  14:33:15.176380	101.532633
5/29/2015  14:33:15.186380	101.084538
5/29/2015  14:33:15.218380	101.532633
5/29/2015  14:33:15.228380	101.532633
5/29/2015  14:33:15.238380	101.980728
5/29/2015  14:33:15.248380	101.532633
5/29/2015  14:33:15.279381	101.532633
5/29/2015  14:33:15.289381	101.532633
5/29/2015  14:33:15.299381	101.532633
5/29/2015  14:33:15.309381	101.980728
5/29/2015  14:33:15.341382	101.532633
5/29/2015  14:33:15.351382	101.980728
5/29/2015  14:33:15.361382	101.532633
5/29/2015  14:33:15.371382	101.980728
5/29/2015  14:33:15.404383	101.532633
5/29/2015  14:33:15.414383	101.532633
5/29/2015  14:33:15.424383	101.084538
5/29/2015  14:33:15.434383	100.636444
5/29/2015  14:33:15.465383	101.980728
5/29/2015  14:33:15.475383	101.084538
5/29/2015  14:33:15.485383	101.532633
5/29/2015  14:33:15.495383	101.532633
5/29/2015  14:33:15.527384	101.980728
5/29/2015  14:33:15.537384	101.532633
5/29/2015  14:33:15.547384	101.084538
5/29/2015  14:33:15.557384	101.980728
5/29/2015  14:33:15.588384	101.084538
5/29/2015  14:33:15.598384	101.084538
5/29/2015  14:33:15.608384	101.532633
5/29/2015  14:33:15.618384	101.084538
5/29/2015  14:33:15.651385	101.532633
5/29/2015  14:33:15.661385	101.532633
5/29/2015  14:33:15.671385	101.084538
5/29/2015  14:33:15.681385	101.980728
5/29/2015  14:33:15.712386	101.980728
5/29/2015  14:33:15.722386	101.532633
5/29/2015  14:33:15.732386	101.084538
5/29/2015  14:33:15.742386	102.428822
5/29/2015  14:33:15.774386	101.980728
5/29/2015  14:33:15.784386	101.532633
5/29/2015  14:33:15.794386	101.532633
5/29/2015  14:33:15.804386	102.428822
5/29/2015  14:33:15.837387	101.532633
5/29/2015  14:33:15.847387	101.084538
5/29/2015  14:33:15.857387	101.980728
5/29/2015  14:33:15.867387	101.532633
5/29/2015  14:33:15.898387	101.980728
5/29/2015  14:33:15.908387	101.980728
5/29/2015  14:33:15.918387	101.532633
5/29/2015  14:33:15.928387	101.980728
5/29/2015  14:33:15.962388	101.980728
5/29/2015  14:33:15.972388	101.980728
5/29/2015  14:33:15.982388	101.532633
5/29/2015  14:33:15.992388	101.084538
5/29/2015  14:33:16.025389	101.084538
5/29/2015  14:33:16.035389	101.084538
5/29/2015  14:33:16.045389	101.084538
5/29/2015  14:33:16.055389	101.980728
5/29/2015  14:33:16.090389	101.084538
5/29/2015  14:33:16.100389	101.084538
5/29/2015  14:33:16.110389	101.084538
5/29/2015  14:33:16.120389	101.084538
5/29/2015  14:33:16.151390	101.532633
5/29/2015  14:33:16.161390	101.980728
5/29/2015  14:33:16.171390	101.532633
5/29/2015  14:33:16.181390	101.532633
5/29/2015  14:33:16.211390	101.532633
5/29/2015  14:33:16.221390	101.532633
5/29/2015  14:33:16.231390	101.084538
5/29/2015  14:33:16.241390	101.084538
5/29/2015  14:33:16.272391	101.084538
5/29/2015  14:33:16.282391	101.532633
5/29/2015  14:33:16.292391	101.532633
5/29/2015  14:33:16.302391	101.084538
5/29/2015  14:33:16.335392	100.636444
5/29/2015  14:33:16.345392	102.428822
5/29/2015  14:33:16.355392	101.084538
5/29/2015  14:33:16.365392	101.532633
5/29/2015  14:33:16.398392	101.084538
5/29/2015  14:33:16.408392	101.084538
5/29/2015  14:33:16.418392	101.532633
5/29/2015  14:33:16.428392	101.532633
5/29/2015  14:33:16.460393	101.532633
5/29/2015  14:33:16.470393	101.980728
5/29/2015  14:33:16.480393	101.532633
5/29/2015  14:33:16.490393	101.980728
5/29/2015  14:33:16.520394	101.532633
5/29/2015  14:33:16.530394	101.532633
5/29/2015  14:33:16.540394	101.084538
5/29/2015  14:33:16.550394	101.084538
5/29/2015  14:33:16.583395	101.532633
5/29/2015  14:33:16.593395	101.980728
5/29/2015  14:33:16.603395	101.532633
5/29/2015  14:33:16.613395	101.084538
5/29/2015  14:33:16.644395	101.532633
5/29/2015  14:33:16.654395	101.532633
5/29/2015  14:33:16.664395	101.980728
5/29/2015  14:33:16.674395	101.980728
5/29/2015  14:33:16.705396	100.636444
5/29/2015  14:33:16.715396	101.084538
5/29/2015  14:33:16.725396	101.084538
5/29/2015  14:33:16.735396	101.084538
5/29/2015  14:33:16.766396	101.532633
5/29/2015  14:33:16.776396	101.532633
5/29/2015  14:33:16.786396	101.980728
5/29/2015  14:33:16.796396	101.532633
5/29/2015  14:33:16.827397	101.084538
5/29/2015  14:33:16.837397	101.980728
5/29/2015  14:33:16.847397	101.084538
5/29/2015  14:33:16.857397	101.532633
5/29/2015  14:33:16.890398	101.084538
5/29/2015  14:33:16.900398	101.084538
5/29/2015  14:33:16.910398	101.532633
5/29/2015  14:33:16.920398	101.532633
5/29/2015  14:33:16.950398	101.532633
5/29/2015  14:33:16.960398	101.980728
5/29/2015  14:33:16.970398	101.532633
5/29/2015  14:33:16.980398	101.980728
5/29/2015  14:33:17.013399	101.980728
5/29/2015  14:33:17.023399	101.532633
5/29/2015  14:33:17.033399	101.084538
5/29/2015  14:33:17.043399	101.532633
5/29/2015  14:33:17.076399	101.084538
5/29/2015  14:33:17.086399	101.084538
5/29/2015  14:33:17.096399	101.532633
5/29/2015  14:33:17.106399	101.980728
5/29/2015  14:33:17.139400	101.980728
5/29/2015  14:33:17.149400	101.980728
5/29/2015  14:33:17.159400	101.084538
5/29/2015  14:33:17.169400	101.532633
5/29/2015  14:33:19.301422	101.532633
5/29/2015  14:33:19.311422	101.980728
5/29/2015  14:33:19.321422	101.532633
5/29/2015  14:33:19.331422	101.532633
5/29/2015  14:33:19.365422	101.084538
5/29/2015  14:33:19.375422	101.084538
5/29/2015  14:33:19.385422	101.532633
5/29/2015  14:33:19.395422	101.084538
5/29/2015  14:33:19.427423	101.084538
5/29/2015  14:33:19.437423	102.428822
5/29/2015  14:33:19.447423	101.980728
5/29/2015  14:33:19.457423	101.980728
5/29/2015  14:33:19.490423	101.532633
5/29/2015  14:33:19.500423	101.532633
5/29/2015  14:33:19.510423	101.084538
5/29/2015  14:33:19.520423	101.084538
5/29/2015  14:33:19.550424	101.532633
5/29/2015  14:33:19.560424	101.980728
5/29/2015  14:33:19.570424	101.532633
5/29/2015  14:33:19.580424	101.532633
5/29/2015  14:33:19.613425	101.532633
5/29/2015  14:33:19.623425	101.084538
5/29/2015  14:33:19.633425	101.980728
5/29/2015  14:33:19.643425	101.532633
5/29/2015  14:33:19.675425	101.532633
5/29/2015  14:33:19.685425	101.532633
5/29/2015  14:33:19.695425	101.532633
5/29/2015  14:33:19.705425	101.084538
5/29/2015  14:33:19.737426	101.532633
5/29/2015  14:33:19.747426	101.532633
5/29/2015  14:33:19.757426	101.084538
5/29/2015  14:33:19.767426	101.084538
5/29/2015  14:33:19.799427	101.532633
5/29/2015  14:33:19.809427	101.980728
5/29/2015  14:33:19.819427	101.980728
5/29/2015  14:33:19.829427	101.980728
5/29/2015  14:33:19.861427	102.428822
5/29/2015  14:33:19.871427	101.980728
5/29/2015  14:33:19.881427	101.532633
5/29/2015  14:33:19.891427	101.084538
5/29/2015  14:33:19.923428	101.532633
5/29/2015  14:33:19.933428	101.980728
5/29/2015  14:33:19.943428	101.980728
5/29/2015  14:33:19.953428	102.428822
5/29/2015  14:33:19.986428	101.084538
5/29/2015  14:33:19.996428	101.980728
5/29/2015  14:33:20.006428	102.428822
5/29/2015  14:33:20.016428	101.980728
5/29/2015  14:33:20.048429	101.980728
5/29/2015  14:33:20.058429	101.532633
5/29/2015  14:33:20.068429	102.428822
5/29/2015  14:33:20.078429	101.980728
5/29/2015  14:33:20.109429	102.428822
5/29/2015  14:33:20.119429	102.428822
5/29/2015  14:33:20.129429	101.980728
5/29/2015  14:33:20.139429	100.636444
5/29/2015  14:33:20.171430	101.980728
5/29/2015  14:33:20.181430	101.532633
5/29/2015  14:33:20.191430	101.532633
5/29/2015  14:33:20.201430	101.980728
5/29/2015  14:33:20.234431	102.428822
5/29/2015  14:33:20.244431	102.876917
5/29/2015  14:33:20.254431	101.980728
5/29/2015  14:33:20.264431	101.084538
5/29/2015  14:33:20.297431	101.532633
5/29/2015  14:33:20.307431	101.980728
5/29/2015  14:33:20.317431	101.532633
5/29/2015  14:33:20.327431	101.980728
5/29/2015  14:33:20.359432	101.980728
5/29/2015  14:33:20.369432	101.980728
5/29/2015  14:33:20.379432	101.980728
5/29/2015  14:33:20.389432	101.980728
5/29/2015  14:33:20.420433	101.532633
5/29/2015  14:33:20.430433	102.428822
5/29/2015  14:33:20.440433	102.428822
5/29/2015  14:33:20.450433	101.532633
5/29/2015  14:33:20.489433	101.532633
5/29/2015  14:33:20.499433	101.532633
5/29/2015  14:33:20.509433	101.980728
5/29/2015  14:33:20.519433	101.532633
5/29/2015  14:33:20.549434	102.876917
5/29/2015  14:33:20.559434	101.980728
5/29/2015  14:33:20.569434	101.532633
5/29/2015  14:33:20.579434	102.428822
5/29/2015  14:33:20.611434	101.980728
5/29/2015  14:33:20.621434	102.428822
5/29/2015  14:33:20.631434	101.980728
5/29/2015  14:33:20.641434	101.980728
5/29/2015  14:33:20.672435	102.428822
5/29/2015  14:33:20.682435	101.980728
5/29/2015  14:33:20.692435	101.084538
5/29/2015  14:33:20.702435	101.084538
5/29/2015  14:33:20.734436	102.876917
5/29/2015  14:33:20.744436	101.532633
5/29/2015  14:33:20.754436	102.428822
5/29/2015  14:33:20.764436	101.532633
5/29/2015  14:33:20.795436	101.980728
5/29/2015  14:33:20.805436	102.428822
5/29/2015  14:33:20.815436	102.428822
5/29/2015  14:33:20.825436	101.980728
5/29/2015  14:33:20.857437	102.428822
5/29/2015  14:33:20.867437	102.428822
5/29/2015  14:33:20.877437	101.980728
5/29/2015  14:33:20.887437	101.980728
5/29/2015  14:33:20.919437	101.980728
5/29/2015  14:33:20.929437	101.980728
5/29/2015  14:33:20.939437	101.980728
5/29/2015  14:33:20.949437	101.532633
5/29/2015  14:33:20.980438	102.428822
5/29/2015  14:33:20.990438	101.980728
5/29/2015  14:33:21.000438	102.876917
5/29/2015  14:33:21.010438	102.876917
5/29/2015  14:33:21.047439	102.428822
5/29/2015  14:33:21.057439	101.980728
5/29/2015  14:33:21.067439	101.980728
5/29/2015  14:33:21.077439	101.980728
5/29/2015  14:33:21.106440	102.428822
5/29/2015  14:33:21.116440	101.980728
5/29/2015  14:33:21.126440	102.428822
5/29/2015  14:33:21.136440	102.428822
5/29/2015  14:33:21.169440	102.428822
5/29/2015  14:33:21.179440	102.428822
5/29/2015  14:33:21.189440	102.428822
5/29/2015  14:33:21.199440	102.428822
5/29/2015  14:33:21.231441	102.428822
5/29/2015  14:33:21.241441	102.876917
5/29/2015  14:33:21.251441	102.428822
5/29/2015  14:33:21.261441	101.980728
5/29/2015  14:33:21.296442	101.980728
5/29/2015  14:33:21.306442	102.428822
5/29/2015  14:33:21.316442	102.876917
5/29/2015  14:33:21.326442	102.428822
5/29/2015  14:33:21.358442	101.980728
5/29/2015  14:33:21.368442	101.980728
5/29/2015  14:33:21.378442	102.428822
5/29/2015  14:33:21.388442	102.428822
5/29/2015  14:33:21.421442	102.428822
5/29/2015  14:33:21.431442	101.980728
5/29/2015  14:33:21.441442	101.980728
5/29/2015  14:33:21.451442	101.532633
5/29/2015  14:33:21.493443	102.428822
5/29/2015  14:33:21.503443	101.980728
5/29/2015  14:33:21.513443	101.980728
5/29/2015  14:33:21.523443	102.428822
5/29/2015  14:33:21.554444	101.980728
5/29/2015  14:33:21.564444	101.980728
5/29/2015  14:33:21.574444	102.428822
5/29/2015  14:33:21.584444	101.980728
5/29/2015  14:33:21.614445	102.428822
5/29/2015  14:33:21.624445	102.428822
5/29/2015  14:33:21.634445	101.980728
5/29/2015  14:33:21.644445	102.876917
5/29/2015  14:33:21.675445	101.532633
5/29/2015  14:33:21.685445	102.428822
5/29/2015  14:33:21.695445	102.876917
5/29/2015  14:33:21.705445	102.428822
5/29/2015  14:33:21.736446	101.980728
5/29/2015  14:33:21.746446	101.980728
5/29/2015  14:33:21.756446	101.980728
5/29/2015  14:33:21.766446	101.980728
5/29/2015  14:33:21.799447	102.428822
5/29/2015  14:33:21.809447	102.428822
5/29/2015  14:33:21.819447	102.876917
5/29/2015  14:33:21.829447	102.428822
5/29/2015  14:33:21.861447	101.980728
5/29/2015  14:33:21.871447	102.876917
5/29/2015  14:33:21.881447	102.428822
5/29/2015  14:33:21.891447	102.876917
5/29/2015  14:33:21.922448	102.428822
5/29/2015  14:33:21.932448	102.428822
5/29/2015  14:33:21.942448	102.428822
5/29/2015  14:33:21.952448	101.980728
5/29/2015  14:33:21.984448	102.428822
5/29/2015  14:33:21.994448	102.428822
5/29/2015  14:33:22.004448	102.876917
5/29/2015  14:33:22.014448	102.876917
5/29/2015  14:33:22.046449	102.428822
5/29/2015  14:33:22.056449	102.428822
5/29/2015  14:33:22.066449	102.876917
5/29/2015  14:33:22.076449	101.532633
5/29/2015  14:33:22.106450	101.980728
5/29/2015  14:33:22.116450	102.428822
5/29/2015  14:33:22.126450	102.428822
5/29/2015  14:33:22.136450	102.876917
5/29/2015  14:33:22.167450	101.980728
5/29/2015  14:33:22.177450	102.876917
5/29/2015  14:33:22.187450	102.876917
5/29/2015  14:33:22.197450	102.876917
5/29/2015  14:33:22.228451	103.325012
5/29/2015  14:33:22.238451	102.428822
5/29/2015  14:33:22.248451	102.876917
5/29/2015  14:33:22.258451	102.876917
5/29/2015  14:33:22.291451	102.876917
5/29/2015  14:33:22.301451	102.876917
5/29/2015  14:33:22.311451	102.428822
5/29/2015  14:33:22.321451	102.428822
5/29/2015  14:33:22.354452	102.428822
5/29/2015  14:33:22.364452	102.428822
5/29/2015  14:33:22.374452	102.428822
5/29/2015  14:33:22.384452	102.428822
5/29/2015  14:33:22.415452	102.428822
5/29/2015  14:33:22.425452	101.532633
5/29/2015  14:33:22.435452	102.876917
5/29/2015  14:33:22.445452	102.876917
5/29/2015  14:33:22.477453	101.532633
5/29/2015  14:33:22.487453	102.428822
5/29/2015  14:33:22.497453	103.325012
5/29/2015  14:33:22.507453	103.325012
5/29/2015  14:33:22.537454	102.428822
5/29/2015  14:33:22.547454	102.428822
5/29/2015  14:33:22.557454	102.876917
5/29/2015  14:33:22.567454	101.980728
5/29/2015  14:33:22.599454	102.428822
5/29/2015  14:33:22.609454	102.876917
5/29/2015  14:33:22.619454	102.876917
5/29/2015  14:33:22.629454	101.980728
5/29/2015  14:33:22.660455	102.428822
5/29/2015  14:33:22.670455	103.325012
5/29/2015  14:33:22.680455	102.876917
5/29/2015  14:33:22.690455	102.876917
5/29/2015  14:33:22.721456	101.980728
5/29/2015  14:33:22.731456	102.428822
5/29/2015  14:33:22.741456	103.325012
5/29/2015  14:33:22.751456	102.428822
5/29/2015  14:33:22.783456	102.876917
5/29/2015  14:33:22.793456	102.876917
5/29/2015  14:33:22.803456	102.876917
5/29/2015  14:33:22.813456	102.428822
5/29/2015  14:33:22.845457	103.325012
5/29/2015  14:33:22.855457	102.428822
5/29/2015  14:33:22.865457	101.980728
5/29/2015  14:33:22.875457	103.325012
5/29/2015  14:33:22.908458	102.876917
5/29/2015  14:33:22.918458	102.876917
5/29/2015  14:33:22.928458	103.325012
5/29/2015  14:33:22.938458	102.876917
5/29/2015  14:33:22.971458	102.428822
5/29/2015  14:33:22.981458	102.876917
5/29/2015  14:33:22.991458	102.876917
5/29/2015  14:33:23.001458	102.428822
5/29/2015  14:33:23.034459	102.428822
5/29/2015  14:33:23.044459	102.428822
5/29/2015  14:33:23.054459	102.428822
5/29/2015  14:33:23.064459	102.876917
5/29/2015  14:33:23.097459	102.428822
5/29/2015  14:33:23.107459	102.876917
5/29/2015  14:33:23.117459	102.428822
5/29/2015  14:33:23.127459	102.428822
5/29/2015  14:33:23.162460	102.428822
5/29/2015  14:33:23.172460	102.428822
5/29/2015  14:33:23.182460	103.325012
5/29/2015  14:33:23.192460	103.325012
5/29/2015  14:33:23.224461	102.876917
5/29/2015  14:33:23.234461	102.876917
5/29/2015  14:33:23.244461	103.325012
5/29/2015  14:33:23.254461	102.428822
5/29/2015  14:33:23.285461	102.428822
5/29/2015  14:33:23.295461	102.428822
5/29/2015  14:33:23.305461	102.876917
5/29/2015  14:33:23.315461	102.876917
5/29/2015  14:33:23.347462	102.876917
5/29/2015  14:33:23.357462	102.876917
5/29/2015  14:33:23.367462	102.876917
5/29/2015  14:33:23.377462	102.876917
5/29/2015  14:33:23.409462	102.876917
5/29/2015  14:33:23.419462	103.773107
5/29/2015  14:33:23.429462	102.876917
5/29/2015  14:33:23.439462	101.980728
5/29/2015  14:33:23.470463	101.980728
5/29/2015  14:33:23.480463	102.428822
5/29/2015  14:33:23.490463	102.428822
5/29/2015  14:33:23.500463	102.428822
5/29/2015  14:33:23.532464	102.876917
5/29/2015  14:33:23.542464	102.876917
5/29/2015  14:33:23.552464	103.325012
5/29/2015  14:33:23.562464	102.876917
5/29/2015  14:33:23.594464	102.876917
5/29/2015  14:33:23.604464	103.773107
5/29/2015  14:33:23.614464	102.876917
5/29/2015  14:33:23.624464	103.325012
5/29/2015  14:33:23.655465	102.876917
5/29/2015  14:33:23.665465	102.876917
5/29/2015  14:33:23.675465	101.980728
5/29/2015  14:33:23.685465	102.876917
5/29/2015  14:33:23.717465	103.325012
5/29/2015  14:33:23.727465	102.876917
5/29/2015  14:33:23.737465	103.325012
5/29/2015  14:33:23.747465	102.876917
5/29/2015  14:33:23.776466	103.325012
5/29/2015  14:33:23.786466	102.876917
5/29/2015  14:33:23.796466	102.428822
5/29/2015  14:33:23.806466	102.876917
5/29/2015  14:33:23.837467	102.428822
5/29/2015  14:33:23.847467	102.876917
5/29/2015  14:33:23.857467	102.876917
5/29/2015  14:33:23.867467	102.428822
5/29/2015  14:33:23.899467	103.325012
5/29/2015  14:33:23.909467	102.428822
5/29/2015  14:33:23.919467	103.325012
5/29/2015  14:33:23.929467	103.325012
5/29/2015  14:33:23.961468	103.325012
5/29/2015  14:33:23.971468	103.325012
5/29/2015  14:33:23.981468	102.876917
5/29/2015  14:33:23.991468	102.876917
5/29/2015  14:33:24.024469	103.325012
5/29/2015  14:33:24.034469	103.325012
5/29/2015  14:33:24.044469	103.773107
5/29/2015  14:33:24.054469	102.876917
5/29/2015  14:33:24.087469	102.876917
5/29/2015  14:33:24.097469	103.325012
5/29/2015  14:33:24.107469	102.876917
5/29/2015  14:33:24.117469	103.325012
5/29/2015  14:33:24.148470	103.325012
5/29/2015  14:33:24.158470	102.428822
5/29/2015  14:33:24.168470	102.876917
5/29/2015  14:33:24.178470	102.876917
5/29/2015  14:33:24.209471	102.876917
5/29/2015  14:33:24.219471	102.876917
5/29/2015  14:33:24.229471	103.325012
5/29/2015  14:33:24.239471	103.325012
5/29/2015  14:33:24.270471	102.876917
5/29/2015  14:33:24.280471	103.325012
5/29/2015  14:33:24.290471	102.876917
5/29/2015  14:33:24.300471	102.876917
5/29/2015  14:33:24.331472	103.773107
5/29/2015  14:33:24.341472	103.325012
5/29/2015  14:33:24.351472	103.325012
5/29/2015  14:33:24.361472	102.876917
5/29/2015  14:33:24.390472	102.876917
5/29/2015  14:33:24.400472	102.876917
5/29/2015  14:33:24.410472	102.876917
5/29/2015  14:33:24.420472	102.876917
5/29/2015  14:33:24.450473	103.325012
5/29/2015  14:33:24.460473	103.325012
5/29/2015  14:33:24.470473	102.876917
5/29/2015  14:33:24.480473	102.876917
5/29/2015  14:33:24.510474	103.325012
5/29/2015  14:33:24.520474	103.325012
5/29/2015  14:33:24.530474	102.876917
5/29/2015  14:33:24.540474	103.325012
5/29/2015  14:33:24.571474	102.876917
5/29/2015  14:33:24.581474	102.876917
5/29/2015  14:33:24.591474	103.325012
5/29/2015  14:33:24.601474	103.773107
5/29/2015  14:33:24.634475	103.773107
5/29/2015  14:33:24.644475	103.325012
5/29/2015  14:33:24.654475	103.325012
5/29/2015  14:33:24.664475	103.325012
5/29/2015  14:33:24.696475	103.773107
5/29/2015  14:33:24.706475	103.325012
5/29/2015  14:33:24.716475	102.876917
5/29/2015  14:33:24.726475	103.325012
5/29/2015  14:33:24.758476	104.221201
5/29/2015  14:33:24.768476	102.876917
5/29/2015  14:33:24.778476	103.325012
5/29/2015  14:33:24.788476	102.876917
5/29/2015  14:33:24.820477	102.876917
5/29/2015  14:33:24.830477	103.325012
5/29/2015  14:33:24.840477	102.876917
5/29/2015  14:33:24.850477	103.325012
5/29/2015  14:33:24.880477	102.876917
5/29/2015  14:33:24.890477	102.428822
5/29/2015  14:33:24.900477	103.325012
5/29/2015  14:33:24.910477	103.325012
5/29/2015  14:33:24.946478	102.428822
5/29/2015  14:33:24.956478	102.876917
5/29/2015  14:33:24.966478	103.325012
5/29/2015  14:33:24.976478	103.325012
5/29/2015  14:33:25.005478	103.773107
5/29/2015  14:33:25.015478	103.325012
5/29/2015  14:33:25.025478	102.876917
5/29/2015  14:33:25.035478	102.876917
5/29/2015  14:33:25.067479	102.876917
5/29/2015  14:33:25.077479	102.876917
5/29/2015  14:33:25.087479	103.773107
5/29/2015  14:33:25.097479	103.325012
5/29/2015  14:33:25.129480	102.876917
5/29/2015  14:33:25.139480	103.325012
5/29/2015  14:33:25.149480	103.773107
5/29/2015  14:33:25.159480	103.325012
5/29/2015  14:33:25.190480	103.325012
5/29/2015  14:33:25.200480	103.325012
5/29/2015  14:33:25.210480	103.325012
5/29/2015  14:33:25.220480	102.876917
5/29/2015  14:33:25.251481	102.428822
5/29/2015  14:33:25.261481	103.325012
5/29/2015  14:33:25.271481	103.325012
5/29/2015  14:33:25.281481	103.325012
5/29/2015  14:33:25.313482	102.876917
5/29/2015  14:33:25.323482	102.876917
5/29/2015  14:33:25.333482	102.876917
5/29/2015  14:33:25.343482	102.876917
5/29/2015  14:33:25.375482	103.773107
5/29/2015  14:33:25.385482	103.773107
5/29/2015  14:33:25.395482	102.876917
5/29/2015  14:33:25.405482	102.428822
5/29/2015  14:33:25.436483	103.325012
5/29/2015  14:33:25.446483	103.773107
5/29/2015  14:33:25.456483	102.876917
5/29/2015  14:33:25.466483	102.876917
5/29/2015  14:33:25.497483	103.773107
5/29/2015  14:33:25.507483	103.773107
5/29/2015  14:33:25.517483	103.773107
5/29/2015  14:33:25.527483	103.325012
5/29/2015  14:33:25.559484	103.773107
5/29/2015  14:33:25.569484	103.773107
5/29/2015  14:33:25.579484	103.325012
5/29/2015  14:33:25.589484	103.325012
5/29/2015  14:33:25.623485	103.325012
5/29/2015  14:33:25.633485	103.325012
5/29/2015  14:33:25.643485	103.325012
5/29/2015  14:33:25.653485	102.876917
5/29/2015  14:33:25.685485	103.325012
5/29/2015  14:33:25.695485	103.773107
5/29/2015  14:33:25.705485	103.325012
5/29/2015  14:33:25.715485	103.773107
5/29/2015  14:33:25.748486	103.325012
5/29/2015  14:33:25.758486	103.325012
5/29/2015  14:33:25.768486	103.773107
5/29/2015  14:33:25.778486	104.221201
5/29/2015  14:33:25.811487	103.325012
5/29/2015  14:33:25.821487	103.773107
5/29/2015  14:33:25.831487	103.325012
5/29/2015  14:33:25.841487	103.325012
5/29/2015  14:33:25.874487	102.876917
5/29/2015  14:33:25.884487	103.325012
5/29/2015  14:33:25.894487	103.325012
5/29/2015  14:33:25.904487	102.876917
5/29/2015  14:33:25.938488	103.325012
5/29/2015  14:33:25.948488	103.773107
5/29/2015  14:33:25.958488	103.325012
5/29/2015  14:33:25.968488	102.876917
5/29/2015  14:33:25.998488	103.773107
5/29/2015  14:33:26.008488	103.325012
5/29/2015  14:33:26.018488	102.428822
5/29/2015  14:33:26.028488	104.221201
5/29/2015  14:33:26.058489	103.325012
5/29/2015  14:33:26.068489	104.221201
5/29/2015  14:33:26.078489	103.773107
5/29/2015  14:33:26.088489	102.876917
5/29/2015  14:33:26.118490	104.221201
5/29/2015  14:33:26.128490	104.221201
5/29/2015  14:33:26.138490	103.773107
5/29/2015  14:33:26.148490	103.773107
5/29/2015  14:33:26.181490	104.221201
5/29/2015  14:33:26.191490	104.221201
5/29/2015  14:33:26.201490	103.325012
5/29/2015  14:33:26.211490	103.325012
5/29/2015  14:33:26.243491	104.221201
5/29/2015  14:33:26.253491	103.773107
5/29/2015  14:33:26.263491	103.773107
5/29/2015  14:33:26.273491	103.773107
5/29/2015  14:33:26.305491	102.876917
5/29/2015  14:33:26.315491	103.773107
5/29/2015  14:33:26.325491	102.876917
5/29/2015  14:33:26.335491	103.325012
5/29/2015  14:33:26.368492	103.773107
5/29/2015  14:33:26.378492	103.325012
5/29/2015  14:33:26.388492	102.876917
5/29/2015  14:33:26.398492	104.221201
5/29/2015  14:33:26.430493	103.773107
5/29/2015  14:33:26.440493	103.773107
5/29/2015  14:33:26.450493	103.325012
5/29/2015  14:33:26.460493	103.773107
5/29/2015  14:33:26.493494	103.325012
5/29/2015  14:33:26.503494	102.876917
5/29/2015  14:33:26.513494	103.325012
5/29/2015  14:33:26.523494	103.773107
5/29/2015  14:33:26.555494	103.773107
5/29/2015  14:33:26.565494	104.221201
5/29/2015  14:33:26.575494	103.773107
5/29/2015  14:33:26.585494	104.221201
5/29/2015  14:33:26.614495	103.773107
5/29/2015  14:33:26.624495	103.325012
5/29/2015  14:33:26.634495	103.773107
5/29/2015  14:33:26.644495	103.773107
5/29/2015  14:33:26.676495	103.773107
5/29/2015  14:33:26.686495	103.773107
5/29/2015  14:33:26.696495	103.325012
5/29/2015  14:33:26.706495	102.876917
5/29/2015  14:33:26.738496	104.221201
5/29/2015  14:33:26.748496	103.325012
5/29/2015  14:33:26.758496	103.325012
5/29/2015  14:33:26.768496	103.773107
5/29/2015  14:33:26.799497	103.773107
5/29/2015  14:33:26.809497	103.325012
5/29/2015  14:33:26.819497	103.325012
5/29/2015  14:33:26.829497	104.221201
5/29/2015  14:33:26.864497	103.773107
5/29/2015  14:33:26.874497	103.773107
5/29/2015  14:33:26.884497	103.773107
5/29/2015  14:33:26.894497	103.325012
5/29/2015  14:33:26.925498	102.876917
5/29/2015  14:33:26.935498	104.221201
5/29/2015  14:33:26.945498	103.325012
5/29/2015  14:33:26.955498	103.773107
5/29/2015  14:33:26.989498	103.325012
5/29/2015  14:33:26.999498	103.325012
5/29/2015  14:33:27.009498	103.773107
5/29/2015  14:33:27.019498	103.773107
5/29/2015  14:33:27.050499	103.773107
5/29/2015  14:33:27.060499	104.221201
5/29/2015  14:33:27.070499	103.773107
5/29/2015  14:33:27.080499	104.221201
5/29/2015  14:33:27.112500	103.325012
5/29/2015  14:33:27.122500	104.221201
5/29/2015  14:33:27.132500	103.325012
5/29/2015  14:33:27.142500	104.669296
5/29/2015  14:33:27.175500	103.773107
5/29/2015  14:33:27.185500	104.221201
5/29/2015  14:33:27.195500	103.773107
5/29/2015  14:33:27.205500	104.221201
5/29/2015  14:33:27.236501	103.773107
5/29/2015  14:33:27.246501	102.876917
5/29/2015  14:33:27.256501	104.221201
5/29/2015  14:33:27.266501	103.773107
5/29/2015  14:33:27.298501	103.773107
5/29/2015  14:33:27.308501	103.325012
5/29/2015  14:33:27.318501	104.221201
5/29/2015  14:33:27.328501	103.773107
5/29/2015  14:33:27.363502	104.221201
5/29/2015  14:33:27.373502	103.325012
5/29/2015  14:33:27.383502	103.773107
5/29/2015  14:33:27.393502	103.773107
5/29/2015  14:33:27.425503	103.773107
5/29/2015  14:33:27.435503	103.773107
5/29/2015  14:33:27.445503	104.221201
5/29/2015  14:33:27.455503	103.773107
5/29/2015  14:33:27.488503	103.773107
5/29/2015  14:33:27.498503	104.221201
5/29/2015  14:33:27.508503	104.221201
5/29/2015  14:33:27.518503	104.221201
5/29/2015  14:33:27.548504	103.773107
5/29/2015  14:33:27.558504	103.773107
5/29/2015  14:33:27.568504	104.221201
5/29/2015  14:33:27.578504	104.669296
5/29/2015  14:33:27.608504	103.773107
5/29/2015  14:33:27.618504	104.221201
5/29/2015  14:33:27.628504	104.221201
5/29/2015  14:33:27.638504	104.221201
5/29/2015  14:33:27.669505	103.773107
5/29/2015  14:33:27.679505	103.325012
5/29/2015  14:33:27.689505	104.221201
5/29/2015  14:33:27.699505	103.773107
5/29/2015  14:33:27.731506	104.221201
5/29/2015  14:33:27.741506	104.221201
5/29/2015  14:33:27.751506	104.221201
5/29/2015  14:33:27.761506	103.773107
5/29/2015  14:33:27.791506	104.221201
5/29/2015  14:33:27.801506	104.221201
5/29/2015  14:33:27.811506	104.221201
5/29/2015  14:33:27.821506	103.773107
5/29/2015  14:33:27.853507	103.773107
5/29/2015  14:33:27.863507	103.773107
5/29/2015  14:33:27.873507	104.221201
5/29/2015  14:33:27.883507	103.773107
5/29/2015  14:33:27.914507	103.773107
5/29/2015  14:33:27.924507	104.221201
5/29/2015  14:33:27.934507	104.221201
5/29/2015  14:33:27.944507	104.221201
5/29/2015  14:33:27.975508	104.221201
5/29/2015  14:33:27.985508	103.773107
5/29/2015  14:33:27.995508	104.221201
5/29/2015  14:33:28.005508	104.669296
5/29/2015  14:33:28.036509	104.221201
5/29/2015  14:33:28.046509	103.325012
5/29/2015  14:33:28.056509	103.773107
5/29/2015  14:33:28.066509	103.773107
5/29/2015  14:33:28.097509	103.773107
5/29/2015  14:33:28.107509	104.221201
5/29/2015  14:33:28.117509	104.221201
5/29/2015  14:33:28.127509	103.773107
5/29/2015  14:33:28.158510	104.221201
5/29/2015  14:33:28.168510	104.221201
5/29/2015  14:33:28.178510	104.221201
5/29/2015  14:33:28.188510	104.221201
5/29/2015  14:33:28.219511	104.221201
5/29/2015  14:33:28.229511	103.773107
5/29/2015  14:33:28.239511	103.773107
5/29/2015  14:33:28.249511	103.773107
5/29/2015  14:33:28.280511	103.325012
5/29/2015  14:33:28.290511	104.221201
5/29/2015  14:33:28.300511	104.221201
5/29/2015  14:33:28.310511	104.221201
5/29/2015  14:33:28.340512	104.221201
5/29/2015  14:33:28.350512	103.773107
5/29/2015  14:33:28.360512	104.221201
5/29/2015  14:33:28.370512	104.221201
5/29/2015  14:33:28.401513	105.117391
5/29/2015  14:33:28.411513	104.221201
5/29/2015  14:33:28.421513	104.221201
5/29/2015  14:33:28.431513	103.773107
5/29/2015  14:33:28.462513	104.221201
5/29/2015  14:33:28.472513	104.221201
5/29/2015  14:33:28.482513	104.221201
5/29/2015  14:33:28.492513	104.221201
5/29/2015  14:33:28.523514	104.221201
5/29/2015  14:33:28.533514	104.669296
5/29/2015  14:33:28.543514	103.773107
5/29/2015  14:33:28.553514	104.669296
5/29/2015  14:33:28.585515	104.221201
5/29/2015  14:33:28.595515	103.773107
5/29/2015  14:33:28.605515	103.773107
5/29/2015  14:33:28.615515	104.669296
5/29/2015  14:33:28.648515	104.221201
5/29/2015  14:33:28.658515	104.221201
5/29/2015  14:33:28.668515	104.221201
5/29/2015  14:33:28.678515	104.221201
5/29/2015  14:33:28.711515	104.669296
5/29/2015  14:33:28.721515	104.221201
5/29/2015  14:33:28.731515	103.773107
5/29/2015  14:33:28.741515	104.221201
5/29/2015  14:33:28.773516	104.221201
5/29/2015  14:33:28.783516	104.221201
5/29/2015  14:33:28.793516	104.221201
5/29/2015  14:33:28.803516	104.221201
5/29/2015  14:33:28.834517	104.221201
5/29/2015  14:33:28.844517	104.669296
5/29/2015  14:33:28.854517	104.669296
5/29/2015  14:33:28.864517	104.669296
5/29/2015  14:33:28.895517	104.221201
5/29/2015  14:33:28.905517	103.773107
5/29/2015  14:33:28.915517	103.325012
5/29/2015  14:33:28.925517	104.669296
5/29/2015  14:33:28.954518	103.773107
5/29/2015  14:33:28.964518	104.669296
5/29/2015  14:33:28.974518	104.221201
5/29/2015  14:33:28.984518	104.669296
5/29/2015  14:33:29.015519	105.117391
5/29/2015  14:33:29.025519	104.669296
5/29/2015  14:33:29.035519	104.669296
5/29/2015  14:33:29.045519	104.669296
5/29/2015  14:33:29.077519	104.221201
5/29/2015  14:33:29.087519	104.221201
5/29/2015  14:33:29.097519	104.221201
5/29/2015  14:33:29.107519	104.669296
5/29/2015  14:33:29.139520	103.773107
5/29/2015  14:33:29.149520	104.221201
5/29/2015  14:33:29.159520	103.773107
5/29/2015  14:33:29.169520	104.669296
5/29/2015  14:33:29.202520	104.669296
5/29/2015  14:33:29.212520	104.669296
5/29/2015  14:33:29.222520	104.221201
5/29/2015  14:33:29.232520	104.221201
5/29/2015  14:33:29.263521	104.669296
5/29/2015  14:33:29.273521	104.669296
5/29/2015  14:33:29.283521	104.669296
5/29/2015  14:33:29.293521	104.221201
5/29/2015  14:33:29.328522	104.221201
5/29/2015  14:33:29.338522	104.669296
5/29/2015  14:33:29.348522	105.117391
5/29/2015  14:33:29.358522	103.773107
5/29/2015  14:33:29.388522	104.669296
5/29/2015  14:33:29.398522	104.221201
5/29/2015  14:33:29.408522	104.221201
5/29/2015  14:33:29.418522	104.669296
5/29/2015  14:33:29.448523	103.773107
5/29/2015  14:33:29.458523	104.221201
5/29/2015  14:33:29.468523	104.221201
5/29/2015  14:33:29.478523	104.669296
5/29/2015  14:33:29.511524	104.669296
5/29/2015  14:33:29.521524	104.221201
5/29/2015  14:33:29.531524	104.221201
5/29/2015  14:33:29.541524	105.117391
5/29/2015  14:33:29.571524	105.117391
5/29/2015  14:33:29.581524	104.221201
5/29/2015  14:33:29.591524	104.669296
5/29/2015  14:33:29.601524	105.117391
5/29/2015  14:33:29.633525	104.669296
5/29/2015  14:33:29.643525	104.221201
5/29/2015  14:33:29.653525	104.669296
5/29/2015  14:33:29.663525	104.669296
5/29/2015  14:33:29.696526	105.117391
5/29/2015  14:33:29.706526	105.117391
5/29/2015  14:33:29.716526	104.669296
5/29/2015  14:33:29.726526	105.117391
5/29/2015  14:33:29.758526	104.669296
5/29/2015  14:33:29.768526	104.669296
5/29/2015  14:33:29.778526	104.221201
5/29/2015  14:33:29.788526	104.221201
5/29/2015  14:33:29.819527	104.669296
5/29/2015  14:33:29.829527	105.117391
5/29/2015  14:33:29.839527	104.669296
5/29/2015  14:33:29.849527	104.221201
5/29/2015  14:33:29.880527	104.669296
5/29/2015  14:33:29.890527	105.117391
5/29/2015  14:33:29.900527	104.669296
5/29/2015  14:33:29.910527	104.669296
5/29/2015  14:33:29.942528	104.221201
5/29/2015  14:33:29.952528	104.669296
5/29/2015  14:33:29.962528	104.669296
5/29/2015  14:33:29.972528	104.669296
5/29/2015  14:33:30.005528	104.221201
5/29/2015  14:33:30.015528	105.117391
5/29/2015  14:33:30.025528	104.221201
5/29/2015  14:33:30.035528	104.221201
5/29/2015  14:33:30.067529	104.221201
5/29/2015  14:33:30.077529	104.221201
5/29/2015  14:33:30.087529	104.221201
5/29/2015  14:33:30.097529	104.221201
5/29/2015  14:33:30.129530	104.669296
5/29/2015  14:33:30.139530	104.669296
5/29/2015  14:33:30.149530	105.117391
5/29/2015  14:33:30.159530	105.117391
5/29/2015  14:33:30.191530	105.117391
5/29/2015  14:33:30.201530	104.669296
5/29/2015  14:33:30.211530	104.669296
5/29/2015  14:33:30.221530	105.117391
5/29/2015  14:33:30.253531	104.669296
5/29/2015  14:33:30.263531	104.669296
5/29/2015  14:33:30.273531	104.669296
5/29/2015  14:33:30.283531	104.669296
5/29/2015  14:33:30.314532	104.669296
5/29/2015  14:33:30.324532	104.669296
5/29/2015  14:33:30.334532	104.669296
5/29/2015  14:33:30.344532	104.221201
5/29/2015  14:33:30.377532	105.117391
5/29/2015  14:33:30.387532	104.669296
5/29/2015  14:33:30.397532	104.221201
5/29/2015  14:33:30.407532	105.117391
5/29/2015  14:33:30.440533	104.669296
5/29/2015  14:33:30.450533	104.221201
5/29/2015  14:33:30.460533	104.221201
5/29/2015  14:33:30.470533	105.117391
5/29/2015  14:33:30.503533	104.669296
5/29/2015  14:33:30.513533	104.669296
5/29/2015  14:33:30.523533	104.669296
5/29/2015  14:33:30.533533	104.221201
5/29/2015  14:33:30.561534	105.117391
5/29/2015  14:33:30.571534	105.117391
5/29/2015  14:33:30.581534	104.669296
5/29/2015  14:33:30.591534	104.669296
5/29/2015  14:33:30.623535	104.221201
5/29/2015  14:33:30.633535	104.221201
5/29/2015  14:33:30.643535	105.565486
5/29/2015  14:33:30.653535	104.669296
5/29/2015  14:33:30.685535	105.565486
5/29/2015  14:33:30.695535	104.221201
5/29/2015  14:33:30.705535	104.221201
5/29/2015  14:33:30.715535	104.669296
5/29/2015  14:33:30.748536	104.669296
5/29/2015  14:33:30.758536	104.221201
5/29/2015  14:33:30.768536	105.117391
5/29/2015  14:33:30.778536	104.669296
5/29/2015  14:33:30.809536	104.669296
5/29/2015  14:33:30.819536	104.669296
5/29/2015  14:33:30.829536	104.669296
5/29/2015  14:33:30.839536	105.117391
5/29/2015  14:33:30.873537	105.117391
5/29/2015  14:33:30.883537	105.117391
5/29/2015  14:33:30.893537	105.117391
5/29/2015  14:33:30.903537	104.669296
5/29/2015  14:33:30.935538	104.669296
5/29/2015  14:33:30.945538	104.669296
5/29/2015  14:33:30.955538	104.669296
5/29/2015  14:33:30.965538	104.669296
5/29/2015  14:33:30.996539	105.117391
5/29/2015  14:33:31.006539	104.221201
5/29/2015  14:33:31.016539	104.669296
5/29/2015  14:33:31.026539	104.221201
5/29/2015  14:33:31.057539	104.669296
5/29/2015  14:33:31.067539	104.221201
5/29/2015  14:33:31.077539	104.669296
5/29/2015  14:33:31.087539	105.117391
5/29/2015  14:33:31.118540	105.117391
5/29/2015  14:33:31.128540	105.117391
5/29/2015  14:33:31.138540	104.221201
5/29/2015  14:33:31.148540	105.117391
5/29/2015  14:33:31.178540	104.669296
5/29/2015  14:33:31.188540	104.221201
5/29/2015  14:33:31.198540	104.221201
5/29/2015  14:33:31.208540	104.669296
5/29/2015  14:33:31.239541	105.117391
5/29/2015  14:33:31.249541	104.669296
5/29/2015  14:33:31.259541	104.669296
5/29/2015  14:33:31.269541	103.773107
5/29/2015  14:33:31.300541	104.669296
5/29/2015  14:33:31.310541	104.221201
5/29/2015  14:33:31.320541	104.669296
5/29/2015  14:33:31.330541	104.221201
5/29/2015  14:33:31.363542	104.669296
5/29/2015  14:33:31.373542	105.117391
5/29/2015  14:33:31.383542	105.565486
5/29/2015  14:33:31.393542	104.669296
5/29/2015  14:33:31.425543	105.117391
5/29/2015  14:33:31.435543	104.669296
5/29/2015  14:33:31.445543	104.221201
5/29/2015  14:33:31.455543	105.565486
5/29/2015  14:33:31.486543	105.117391
5/29/2015  14:33:31.496543	105.117391
5/29/2015  14:33:31.506543	103.773107
5/29/2015  14:33:31.516543	104.221201
5/29/2015  14:33:31.545544	105.117391
5/29/2015  14:33:31.555544	104.669296
5/29/2015  14:33:31.565544	105.117391
5/29/2015  14:33:31.575544	105.117391
5/29/2015  14:33:31.606544	105.565486
5/29/2015  14:33:31.616544	104.221201
5/29/2015  14:33:31.626544	105.117391
5/29/2015  14:33:31.636544	105.117391
5/29/2015  14:33:31.669545	104.669296
5/29/2015  14:33:31.679545	104.669296
5/29/2015  14:33:31.689545	104.669296
5/29/2015  14:33:31.699545	105.117391
5/29/2015  14:33:31.731546	104.669296
5/29/2015  14:33:31.741546	105.117391
5/29/2015  14:33:31.751546	104.669296
5/29/2015  14:33:31.761546	105.117391
5/29/2015  14:33:31.792546	104.669296
5/29/2015  14:33:31.802546	104.669296
5/29/2015  14:33:31.812546	104.221201
5/29/2015  14:33:31.822546	104.669296
5/29/2015  14:33:31.853547	105.117391
5/29/2015  14:33:31.863547	105.565486
5/29/2015  14:33:31.873547	104.669296
5/29/2015  14:33:31.883547	105.117391
5/29/2015  14:33:31.915548	105.117391
5/29/2015  14:33:31.925548	105.565486
5/29/2015  14:33:31.935548	105.117391
5/29/2015  14:33:31.945548	105.117391
5/29/2015  14:33:31.976548	105.565486
5/29/2015  14:33:31.986548	105.117391
5/29/2015  14:33:31.996548	105.565486
5/29/2015  14:33:32.006548	105.117391
5/29/2015  14:33:32.037549	104.669296
5/29/2015  14:33:32.047549	105.117391
5/29/2015  14:33:32.057549	104.221201
5/29/2015  14:33:32.067549	106.013580
5/29/2015  14:33:32.112550	105.565486
5/29/2015  14:33:32.122550	105.565486
5/29/2015  14:33:32.132550	105.117391
5/29/2015  14:33:32.142550	105.565486
5/29/2015  14:33:32.173550	105.117391
5/29/2015  14:33:32.183550	105.565486
5/29/2015  14:33:32.193550	105.117391
5/29/2015  14:33:32.203550	105.565486
5/29/2015  14:33:32.240551	105.117391
5/29/2015  14:33:32.250551	105.117391
5/29/2015  14:33:32.260551	104.669296
5/29/2015  14:33:32.270551	105.565486
5/29/2015  14:33:32.301551	105.117391
5/29/2015  14:33:32.311551	105.565486
5/29/2015  14:33:32.321551	105.565486
5/29/2015  14:33:32.331551	104.669296
5/29/2015  14:33:32.364552	105.117391
5/29/2015  14:33:32.374552	104.669296
5/29/2015  14:33:32.384552	105.565486
5/29/2015  14:33:32.394552	104.669296
5/29/2015  14:33:32.427553	105.117391
5/29/2015  14:33:32.437553	105.117391
5/29/2015  14:33:32.447553	104.669296
5/29/2015  14:33:32.457553	105.565486
5/29/2015  14:33:32.488554	105.117391
5/29/2015  14:33:32.498554	105.565486
5/29/2015  14:33:32.508554	104.669296
5/29/2015  14:33:32.518554	105.117391
5/29/2015  14:33:32.548554	105.117391
5/29/2015  14:33:32.558554	104.669296
5/29/2015  14:33:32.568554	104.669296
5/29/2015  14:33:32.578554	105.117391
5/29/2015  14:33:32.610555	104.669296
5/29/2015  14:33:32.620555	104.669296
5/29/2015  14:33:32.630555	105.117391
5/29/2015  14:33:32.640555	104.669296
5/29/2015  14:33:32.673555	104.669296
5/29/2015  14:33:32.683555	105.565486
5/29/2015  14:33:32.693555	104.669296
5/29/2015  14:33:32.703555	105.117391
5/29/2015  14:33:32.733556	105.565486
5/29/2015  14:33:32.743556	105.117391
5/29/2015  14:33:32.753556	105.565486
5/29/2015  14:33:32.763556	106.013580
5/29/2015  14:33:32.795557	105.117391
5/29/2015  14:33:32.805557	105.117391
5/29/2015  14:33:32.815557	104.669296
5/29/2015  14:33:32.825557	105.117391
5/29/2015  14:33:32.855557	105.117391
5/29/2015  14:33:32.865557	105.117391
5/29/2015  14:33:32.875557	105.117391
5/29/2015  14:33:32.885557	105.565486
5/29/2015  14:33:32.917558	104.669296
5/29/2015  14:33:32.927558	106.013580
5/29/2015  14:33:32.937558	105.565486
5/29/2015  14:33:32.947558	104.669296
5/29/2015  14:33:32.976558	105.565486
5/29/2015  14:33:32.986558	105.117391
5/29/2015  14:33:32.996558	104.669296
5/29/2015  14:33:33.006558	105.565486
5/29/2015  14:33:33.037559	104.669296
5/29/2015  14:33:33.047559	105.117391
5/29/2015  14:33:33.057559	105.117391
5/29/2015  14:33:33.067559	105.565486
5/29/2015  14:33:33.099559	105.117391
5/29/2015  14:33:33.109559	105.565486
5/29/2015  14:33:33.119559	105.117391
5/29/2015  14:33:33.129559	106.013580
5/29/2015  14:33:33.160560	105.117391
5/29/2015  14:33:33.170560	105.117391
5/29/2015  14:33:33.180560	104.669296
5/29/2015  14:33:33.190560	106.013580
5/29/2015  14:33:33.222561	105.565486
5/29/2015  14:33:33.232561	106.013580
5/29/2015  14:33:33.242561	105.117391
5/29/2015  14:33:33.252561	106.013580
5/29/2015  14:33:33.283561	105.565486
5/29/2015  14:33:33.293561	105.117391
5/29/2015  14:33:33.303561	105.117391
5/29/2015  14:33:33.313561	105.117391
5/29/2015  14:33:33.345562	105.565486
5/29/2015  14:33:33.355562	105.565486
5/29/2015  14:33:33.365562	105.117391
5/29/2015  14:33:33.375562	105.565486
5/29/2015  14:33:33.408563	106.013580
5/29/2015  14:33:33.418563	105.565486
5/29/2015  14:33:33.428563	105.565486
5/29/2015  14:33:33.438563	105.565486
5/29/2015  14:33:33.470563	105.117391
5/29/2015  14:33:33.480563	105.117391
5/29/2015  14:33:33.490563	105.565486
5/29/2015  14:33:33.500563	105.565486
5/29/2015  14:33:33.531564	106.013580
5/29/2015  14:33:33.541564	105.117391
5/29/2015  14:33:33.551564	105.117391
5/29/2015  14:33:33.561564	105.565486
5/29/2015  14:33:33.595564	106.013580
5/29/2015  14:33:33.605564	106.013580
5/29/2015  14:33:33.615564	105.117391
5/29/2015  14:33:33.625564	105.565486
5/29/2015  14:33:33.657565	105.117391
5/29/2015  14:33:33.667565	105.117391
5/29/2015  14:33:33.677565	105.117391
5/29/2015  14:33:33.687565	105.565486
5/29/2015  14:33:33.719565	105.565486
5/29/2015  14:33:33.729565	105.117391
5/29/2015  14:33:33.739565	105.117391
5/29/2015  14:33:33.749565	105.117391
5/29/2015  14:33:33.781566	106.013580
5/29/2015  14:33:33.791566	105.117391
5/29/2015  14:33:33.801566	105.117391
5/29/2015  14:33:33.811566	105.565486
5/29/2015  14:33:33.843567	105.565486
5/29/2015  14:33:33.853567	105.117391
5/29/2015  14:33:33.863567	105.117391
5/29/2015  14:33:33.873567	105.565486
5/29/2015  14:33:33.905568	105.565486
5/29/2015  14:33:33.915568	106.013580
5/29/2015  14:33:33.925568	105.117391
5/29/2015  14:33:33.935568	105.117391
5/29/2015  14:33:33.965568	105.565486
5/29/2015  14:33:33.975568	105.565486
5/29/2015  14:33:33.985568	106.013580
5/29/2015  14:33:33.995568	105.565486
5/29/2015  14:33:34.028569	105.117391
5/29/2015  14:33:34.038569	105.117391
5/29/2015  14:33:34.048569	105.565486
5/29/2015  14:33:34.058569	105.117391
5/29/2015  14:33:34.090569	105.565486
5/29/2015  14:33:34.100569	105.117391
5/29/2015  14:33:34.110569	104.669296
5/29/2015  14:33:34.120569	105.565486
5/29/2015  14:33:34.152570	106.013580
5/29/2015  14:33:34.162570	105.117391
5/29/2015  14:33:34.172570	105.117391
5/29/2015  14:33:34.182570	106.013580
5/29/2015  14:33:34.213571	105.565486
5/29/2015  14:33:34.223571	105.565486
5/29/2015  14:33:34.233571	105.565486
5/29/2015  14:33:34.243571	106.013580
5/29/2015  14:33:34.275571	106.013580
5/29/2015  14:33:34.285571	105.565486
5/29/2015  14:33:34.295571	105.565486
5/29/2015  14:33:34.305571	105.117391
5/29/2015  14:33:34.337572	106.013580
5/29/2015  14:33:34.347572	105.117391
5/29/2015  14:33:34.357572	105.117391
5/29/2015  14:33:34.367572	105.117391
5/29/2015  14:33:34.402573	105.565486
5/29/2015  14:33:34.412573	106.013580
5/29/2015  14:33:34.422573	105.565486
5/29/2015  14:33:34.432573	105.117391
5/29/2015  14:33:34.469573	106.013580
5/29/2015  14:33:34.479573	105.117391
5/29/2015  14:33:34.489573	105.565486
5/29/2015  14:33:34.499573	105.565486
5/29/2015  14:33:34.529574	105.565486
5/29/2015  14:33:34.539574	105.117391
5/29/2015  14:33:34.549574	106.013580
5/29/2015  14:33:34.559574	104.669296
5/29/2015  14:33:34.591574	106.013580
5/29/2015  14:33:34.601574	105.117391
5/29/2015  14:33:34.611574	106.013580
5/29/2015  14:33:34.621574	106.013580
5/29/2015  14:33:34.652575	105.565486
5/29/2015  14:33:34.662575	106.013580
5/29/2015  14:33:34.672575	105.565486
5/29/2015  14:33:34.682575	105.117391
5/29/2015  14:33:34.714576	105.565486
5/29/2015  14:33:34.724576	105.565486
5/29/2015  14:33:34.734576	106.013580
5/29/2015  14:33:34.744576	106.013580
5/29/2015  14:33:34.777576	105.117391
5/29/2015  14:33:34.787576	105.565486
5/29/2015  14:33:34.797576	105.565486
5/29/2015  14:33:34.807576	106.013580
5/29/2015  14:33:34.840577	105.565486
5/29/2015  14:33:34.850577	105.565486
5/29/2015  14:33:34.860577	105.117391
5/29/2015  14:33:34.870577	106.013580
5/29/2015  14:33:34.902577	106.013580
5/29/2015  14:33:34.912577	106.013580
5/29/2015  14:33:34.922577	105.565486
5/29/2015  14:33:34.932577	105.565486
5/29/2015  14:33:34.969578	105.565486
5/29/2015  14:33:34.979578	105.565486
5/29/2015  14:33:34.989578	105.565486
5/29/2015  14:33:34.999578	105.565486
5/29/2015  14:33:35.031579	105.565486
5/29/2015  14:33:35.041579	105.565486
5/29/2015  14:33:35.051579	106.013580
5/29/2015  14:33:35.061579	106.013580
5/29/2015  14:33:35.092579	106.461675
5/29/2015  14:33:35.102579	105.565486
5/29/2015  14:33:35.112579	106.013580
5/29/2015  14:33:35.122579	105.565486
5/29/2015  14:33:35.154580	106.013580
5/29/2015  14:33:35.164580	105.565486
5/29/2015  14:33:35.174580	106.013580
5/29/2015  14:33:35.184580	105.565486
5/29/2015  14:33:35.216580	105.117391
5/29/2015  14:33:35.226580	105.565486
5/29/2015  14:33:35.236580	106.461675
5/29/2015  14:33:35.246580	106.013580
5/29/2015  14:33:35.279581	106.013580
5/29/2015  14:33:35.289581	106.013580
5/29/2015  14:33:35.299581	105.565486
5/29/2015  14:33:35.309581	105.565486
5/29/2015  14:33:35.343582	106.013580
5/29/2015  14:33:35.353582	105.117391
5/29/2015  14:33:35.363582	105.565486
5/29/2015  14:33:35.373582	105.117391
5/29/2015  14:33:35.405582	105.565486
5/29/2015  14:33:35.415582	105.565486
5/29/2015  14:33:35.425582	106.013580
5/29/2015  14:33:35.435582	105.565486
5/29/2015  14:33:35.482583	106.461675
5/29/2015  14:33:35.492583	105.117391
5/29/2015  14:33:35.502583	105.565486
5/29/2015  14:33:35.512583	106.013580
5/29/2015  14:33:35.546584	105.117391
5/29/2015  14:33:35.556584	106.013580
5/29/2015  14:33:35.566584	106.013580
5/29/2015  14:33:35.576584	105.117391
5/29/2015  14:33:35.606585	106.013580
5/29/2015  14:33:35.616585	106.013580
5/29/2015  14:33:35.626585	105.565486
5/29/2015  14:33:35.636585	105.117391
5/29/2015  14:33:35.667585	106.013580
5/29/2015  14:33:35.677585	106.013580
5/29/2015  14:33:35.687585	105.565486
5/29/2015  14:33:35.697585	105.565486
5/29/2015  14:33:35.728586	105.565486
5/29/2015  14:33:35.738586	106.013580
5/29/2015  14:33:35.748586	105.565486
5/29/2015  14:33:35.758586	105.565486
5/29/2015  14:33:35.789587	106.461675
5/29/2015  14:33:35.799587	106.013580
5/29/2015  14:33:35.809587	105.565486
5/29/2015  14:33:35.819587	105.117391
5/29/2015  14:33:35.852587	105.565486
5/29/2015  14:33:35.862587	105.565486
5/29/2015  14:33:35.872587	105.565486
5/29/2015  14:33:35.882587	106.013580
5/29/2015  14:33:35.915587	106.013580
5/29/2015  14:33:35.925587	105.565486
5/29/2015  14:33:35.935587	106.013580
5/29/2015  14:33:35.945587	105.117391
5/29/2015  14:33:35.978588	106.013580
5/29/2015  14:33:35.988588	105.565486
5/29/2015  14:33:35.998588	106.013580
5/29/2015  14:33:36.008588	105.565486
5/29/2015  14:33:36.040589	106.013580
5/29/2015  14:33:36.050589	106.013580
5/29/2015  14:33:36.060589	106.013580
5/29/2015  14:33:36.070589	105.565486
5/29/2015  14:33:36.102590	105.565486
5/29/2015  14:33:36.112590	106.013580
5/29/2015  14:33:36.122590	106.013580
5/29/2015  14:33:36.132590	106.013580
5/29/2015  14:33:36.166590	105.565486
5/29/2015  14:33:36.176590	106.461675
5/29/2015  14:33:36.186590	106.013580
5/29/2015  14:33:36.196590	105.565486
5/29/2015  14:33:36.228590	106.013580
5/29/2015  14:33:36.238590	106.013580
5/29/2015  14:33:36.248590	105.565486
5/29/2015  14:33:36.258590	106.013580
5/29/2015  14:33:36.290591	106.013580
5/29/2015  14:33:36.300591	106.461675
5/29/2015  14:33:36.310591	105.565486
5/29/2015  14:33:36.320591	106.461675
5/29/2015  14:33:36.352592	105.565486
5/29/2015  14:33:36.362592	105.565486
5/29/2015  14:33:36.372592	105.565486
5/29/2015  14:33:36.382592	106.013580
5/29/2015  14:33:36.415593	105.565486
5/29/2015  14:33:36.425593	105.565486
5/29/2015  14:33:36.435593	105.565486
5/29/2015  14:33:36.445593	105.565486
5/29/2015  14:33:36.479593	105.565486
5/29/2015  14:33:36.489593	106.013580
5/29/2015  14:33:36.499593	105.565486
5/29/2015  14:33:36.509593	105.565486
5/29/2015  14:33:36.537594	106.461675
5/29/2015  14:33:36.547594	105.565486
5/29/2015  14:33:36.557594	106.013580
5/29/2015  14:33:36.567594	106.461675
5/29/2015  14:33:36.597594	106.013580
5/29/2015  14:33:36.607594	105.565486
5/29/2015  14:33:36.617594	106.013580
5/29/2015  14:33:36.627594	105.117391
5/29/2015  14:33:36.659595	105.565486
5/29/2015  14:33:36.669595	106.013580
5/29/2015  14:33:36.679595	106.461675
5/29/2015  14:33:36.689595	105.565486
5/29/2015  14:33:36.721596	106.013580
5/29/2015  14:33:36.731596	105.565486
5/29/2015  14:33:36.741596	105.565486
5/29/2015  14:33:36.751596	106.461675
5/29/2015  14:33:36.782596	105.117391
5/29/2015  14:33:36.792596	106.461675
5/29/2015  14:33:36.802596	106.013580
5/29/2015  14:33:36.812596	105.565486
5/29/2015  14:33:36.844597	106.013580
5/29/2015  14:33:36.854597	106.013580
5/29/2015  14:33:36.864597	106.013580
5/29/2015  14:33:36.874597	106.013580
5/29/2015  14:33:36.905598	106.013580
5/29/2015  14:33:36.915598	106.013580
5/29/2015  14:33:36.925598	106.013580
5/29/2015  14:33:36.935598	106.013580
5/29/2015  14:33:36.969598	106.013580
5/29/2015  14:33:36.979598	106.013580
5/29/2015  14:33:36.989598	106.013580
5/29/2015  14:33:36.999598	106.013580
5/29/2015  14:33:37.030599	105.565486
5/29/2015  14:33:37.040599	106.013580
5/29/2015  14:33:37.050599	106.013580
5/29/2015  14:33:37.060599	106.461675
5/29/2015  14:33:37.093599	106.461675
5/29/2015  14:33:37.103599	106.013580
5/29/2015  14:33:37.113599	106.461675
5/29/2015  14:33:37.123599	106.013580
5/29/2015  14:33:37.155600	105.565486
5/29/2015  14:33:37.165600	106.461675
5/29/2015  14:33:37.175600	106.461675
5/29/2015  14:33:37.185600	105.565486
5/29/2015  14:33:37.216600	106.013580
5/29/2015  14:33:37.226600	106.461675
5/29/2015  14:33:37.236600	106.013580
5/29/2015  14:33:37.246600	106.013580
5/29/2015  14:33:37.276601	106.013580
5/29/2015  14:33:37.286601	106.013580
5/29/2015  14:33:37.296601	106.013580
5/29/2015  14:33:37.306601	106.013580
5/29/2015  14:33:37.336602	106.461675
5/29/2015  14:33:37.346602	106.013580
5/29/2015  14:33:37.356602	106.013580
5/29/2015  14:33:37.366602	106.013580
5/29/2015  14:33:37.399602	106.461675
5/29/2015  14:33:37.409602	106.013580
5/29/2015  14:33:37.419602	106.461675
5/29/2015  14:33:37.429602	105.565486
5/29/2015  14:33:37.460603	106.013580
5/29/2015  14:33:37.470603	106.013580
5/29/2015  14:33:37.480603	106.013580
5/29/2015  14:33:37.490603	106.013580
5/29/2015  14:33:37.521604	106.013580
5/29/2015  14:33:37.531604	106.461675
5/29/2015  14:33:37.541604	106.013580
5/29/2015  14:33:37.551604	106.013580
5/29/2015  14:33:37.583604	106.013580
5/29/2015  14:33:37.593604	106.013580
5/29/2015  14:33:37.603604	106.013580
5/29/2015  14:33:37.613604	106.461675
5/29/2015  14:33:37.644605	106.461675
5/29/2015  14:33:37.654605	106.461675
5/29/2015  14:33:37.664605	106.461675
5/29/2015  14:33:37.674605	106.013580
5/29/2015  14:33:37.706605	106.013580
5/29/2015  14:33:37.716605	106.461675
5/29/2015  14:33:37.726605	106.461675
5/29/2015  14:33:37.736605	106.461675
5/29/2015  14:33:37.771606	106.461675
5/29/2015  14:33:37.781606	106.461675
5/29/2015  14:33:37.791606	106.461675
5/29/2015  14:33:37.801606	106.013580
5/29/2015  14:33:37.831607	107.357865
5/29/2015  14:33:37.841607	105.565486
5/29/2015  14:33:37.851607	106.013580
5/29/2015  14:33:37.861607	106.909770
5/29/2015  14:33:37.893608	106.461675
5/29/2015  14:33:37.903608	106.461675
5/29/2015  14:33:37.913608	106.461675
5/29/2015  14:33:37.923608	106.013580
5/29/2015  14:33:37.955608	106.461675
5/29/2015  14:33:37.965608	106.013580
5/29/2015  14:33:37.975608	106.461675
5/29/2015  14:33:37.985608	106.013580
5/29/2015  14:33:38.019608	106.461675
5/29/2015  14:33:38.029608	106.013580
5/29/2015  14:33:38.039608	106.461675
5/29/2015  14:33:38.049608	106.461675
5/29/2015  14:33:38.081609	106.461675
5/29/2015  14:33:38.091609	105.565486
5/29/2015  14:33:38.101609	106.461675
5/29/2015  14:33:38.111609	106.013580
5/29/2015  14:33:38.144610	106.013580
5/29/2015  14:33:38.154610	105.565486
5/29/2015  14:33:38.164610	106.909770
5/29/2015  14:33:38.174610	106.013580
5/29/2015  14:33:38.207611	106.013580
5/29/2015  14:33:38.217611	106.013580
5/29/2015  14:33:38.227611	106.013580
5/29/2015  14:33:38.237611	106.909770
5/29/2015  14:33:38.268611	106.461675
5/29/2015  14:33:38.278611	105.565486
5/29/2015  14:33:38.288611	106.461675
5/29/2015  14:33:38.298611	106.461675
5/29/2015  14:33:38.329612	106.909770
5/29/2015  14:33:38.339612	106.013580
5/29/2015  14:33:38.349612	106.013580
5/29/2015  14:33:38.359612	106.909770
5/29/2015  14:33:38.393612	106.461675
5/29/2015  14:33:38.403612	106.461675
5/29/2015  14:33:38.413612	106.013580
5/29/2015  14:33:38.423612	106.909770
5/29/2015  14:33:38.452613	106.461675
5/29/2015  14:33:38.462613	106.461675
5/29/2015  14:33:38.472613	106.461675
5/29/2015  14:33:38.482613	106.461675
5/29/2015  14:33:38.512614	106.909770
5/29/2015  14:33:38.522614	106.461675
5/29/2015  14:33:38.532614	106.013580
5/29/2015  14:33:38.542614	107.805959
5/29/2015  14:33:38.573614	106.461675
5/29/2015  14:33:38.583614	106.461675
5/29/2015  14:33:38.593614	106.461675
5/29/2015  14:33:38.603614	106.013580
5/29/2015  14:33:38.637615	106.013580
5/29/2015  14:33:38.647615	105.565486
5/29/2015  14:33:38.657615	106.461675
5/29/2015  14:33:38.667615	106.461675
5/29/2015  14:33:38.699615	106.909770
5/29/2015  14:33:38.709615	106.013580
5/29/2015  14:33:38.719615	106.013580
5/29/2015  14:33:38.729615	106.461675
5/29/2015  14:33:38.760616	106.461675
5/29/2015  14:33:38.770616	106.461675
5/29/2015  14:33:38.780616	106.461675
5/29/2015  14:33:38.790616	106.461675
5/29/2015  14:33:38.824617	106.013580
5/29/2015  14:33:38.834617	105.565486
5/29/2015  14:33:38.844617	106.461675
5/29/2015  14:33:38.854617	106.013580
5/29/2015  14:33:38.885617	106.461675
5/29/2015  14:33:38.895617	106.013580
5/29/2015  14:33:38.905617	106.013580
5/29/2015  14:33:38.915617	106.013580
5/29/2015  14:33:38.946618	106.461675
5/29/2015  14:33:38.956618	106.461675
5/29/2015  14:33:38.966618	106.013580
5/29/2015  14:33:38.976618	106.461675
5/29/2015  14:33:39.008618	106.461675
5/29/2015  14:33:39.018618	106.461675
5/29/2015  14:33:39.028618	106.013580
5/29/2015  14:33:39.038618	106.013580
5/29/2015  14:33:39.069619	106.013580
5/29/2015  14:33:39.079619	106.909770
5/29/2015  14:33:39.089619	106.909770
5/29/2015  14:33:39.099619	106.461675
5/29/2015  14:33:39.130620	106.461675
5/29/2015  14:33:39.140620	107.357865
5/29/2015  14:33:39.150620	106.461675
5/29/2015  14:33:39.160620	106.013580
5/29/2015  14:33:39.193620	106.461675
5/29/2015  14:33:39.203620	106.461675
5/29/2015  14:33:39.213620	106.461675
5/29/2015  14:33:39.223620	106.909770
5/29/2015  14:33:39.254621	106.909770
5/29/2015  14:33:39.264621	106.909770
5/29/2015  14:33:39.274621	106.909770
5/29/2015  14:33:39.284621	106.013580
5/29/2015  14:33:39.314621	106.461675
5/29/2015  14:33:39.324621	106.909770
5/29/2015  14:33:39.334621	106.909770
5/29/2015  14:33:39.344621	106.461675
5/29/2015  14:33:39.374622	106.461675
5/29/2015  14:33:39.384622	105.565486
5/29/2015  14:33:39.394622	106.461675
5/29/2015  14:33:39.404622	106.909770
5/29/2015  14:33:39.436623	106.461675
5/29/2015  14:33:39.446623	106.909770
5/29/2015  14:33:39.456623	106.461675
5/29/2015  14:33:39.466623	106.461675
5/29/2015  14:33:39.500624	107.357865
5/29/2015  14:33:39.510624	106.461675
5/29/2015  14:33:39.520624	106.461675
5/29/2015  14:33:39.530624	106.909770
5/29/2015  14:33:39.569624	106.013580
5/29/2015  14:33:39.579624	106.461675
5/29/2015  14:33:39.589624	106.909770
5/29/2015  14:33:39.599624	106.461675
5/29/2015  14:33:39.631625	106.461675
5/29/2015  14:33:39.641625	106.461675
5/29/2015  14:33:39.651625	106.909770
5/29/2015  14:33:39.661625	106.461675
5/29/2015  14:33:39.694625	106.909770
5/29/2015  14:33:39.704625	106.909770
5/29/2015  14:33:39.714625	106.013580
5/29/2015  14:33:39.724625	106.461675
5/29/2015  14:33:39.755626	106.461675
5/29/2015  14:33:39.765626	106.909770
5/29/2015  14:33:39.775626	106.909770
5/29/2015  14:33:39.785626	106.909770
5/29/2015  14:33:39.820627	106.461675
5/29/2015  14:33:39.830627	106.461675
5/29/2015  14:33:39.840627	106.461675
5/29/2015  14:33:39.850627	106.461675
5/29/2015  14:33:39.882627	106.461675
5/29/2015  14:33:39.892627	106.461675
5/29/2015  14:33:39.902627	106.461675
5/29/2015  14:33:39.912627	106.013580
5/29/2015  14:33:39.944628	106.909770
5/29/2015  14:33:39.954628	106.461675
5/29/2015  14:33:39.964628	106.461675
5/29/2015  14:33:39.974628	106.013580
5/29/2015  14:33:40.010629	106.461675
5/29/2015  14:33:40.020629	106.909770
5/29/2015  14:33:40.030629	106.013580
5/29/2015  14:33:40.040629	106.909770
5/29/2015  14:33:40.072629	106.013580
5/29/2015  14:33:40.082629	106.461675
5/29/2015  14:33:40.092629	106.909770
5/29/2015  14:33:40.102629	106.013580
5/29/2015  14:33:40.132630	105.565486
5/29/2015  14:33:40.142630	107.357865
5/29/2015  14:33:40.152630	106.909770
5/29/2015  14:33:40.162630	106.013580
5/29/2015  14:33:40.195631	106.461675
5/29/2015  14:33:40.205631	106.461675
5/29/2015  14:33:40.215631	106.461675
5/29/2015  14:33:40.225631	106.461675
5/29/2015  14:33:40.257631	106.461675
5/29/2015  14:33:40.267631	106.461675
5/29/2015  14:33:40.277631	106.909770
5/29/2015  14:33:40.287631	106.013580
5/29/2015  14:33:40.320631	106.909770
5/29/2015  14:33:40.330631	106.461675
5/29/2015  14:33:40.340631	106.461675
5/29/2015  14:33:40.350631	106.909770
5/29/2015  14:33:40.383632	106.909770
5/29/2015  14:33:40.393632	106.461675
5/29/2015  14:33:40.403632	106.461675
5/29/2015  14:33:40.413632	106.461675
5/29/2015  14:33:40.445633	107.357865
5/29/2015  14:33:40.455633	106.461675
5/29/2015  14:33:40.465633	106.461675
5/29/2015  14:33:40.475633	106.013580
5/29/2015  14:33:40.506634	106.461675
5/29/2015  14:33:40.516634	106.461675
5/29/2015  14:33:40.526634	106.909770
5/29/2015  14:33:40.536634	106.461675
5/29/2015  14:33:40.579634	106.461675
5/29/2015  14:33:40.589634	106.909770
5/29/2015  14:33:40.599634	106.909770
5/29/2015  14:33:40.609634	106.461675
5/29/2015  14:33:40.640635	106.909770
5/29/2015  14:33:40.650635	106.909770
5/29/2015  14:33:40.660635	106.461675
5/29/2015  14:33:40.670635	106.909770
5/29/2015  14:33:40.702635	106.461675
5/29/2015  14:33:40.712635	106.461675
5/29/2015  14:33:40.722635	106.461675
5/29/2015  14:33:40.732635	106.909770
5/29/2015  14:33:40.764636	106.461675
5/29/2015  14:33:40.774636	106.461675
5/29/2015  14:33:40.784636	106.461675
5/29/2015  14:33:40.794636	106.909770
5/29/2015  14:33:40.826637	106.909770
5/29/2015  14:33:40.836637	106.909770
5/29/2015  14:33:40.846637	106.461675
5/29/2015  14:33:40.856637	106.461675
5/29/2015  14:33:40.887637	106.013580
5/29/2015  14:33:40.897637	106.013580
5/29/2015  14:33:40.907637	106.013580
5/29/2015  14:33:40.917637	106.909770
5/29/2015  14:33:40.948638	106.909770
5/29/2015  14:33:40.958638	106.909770
5/29/2015  14:33:40.968638	107.805959
5/29/2015  14:33:40.978638	106.461675
5/29/2015  14:33:41.011639	106.013580
5/29/2015  14:33:41.021639	107.357865
5/29/2015  14:33:41.031639	107.357865
5/29/2015  14:33:41.041639	106.909770
5/29/2015  14:33:41.072639	106.461675
5/29/2015  14:33:41.082639	106.461675
5/29/2015  14:33:41.092639	106.909770
5/29/2015  14:33:41.102639	106.461675
5/29/2015  14:33:41.134640	106.909770
5/29/2015  14:33:41.144640	106.909770
5/29/2015  14:33:41.154640	107.357865
5/29/2015  14:33:41.164640	106.461675
5/29/2015  14:33:41.196640	106.909770
5/29/2015  14:33:41.206640	106.461675
5/29/2015  14:33:41.216640	106.909770
5/29/2015  14:33:41.226640	107.357865
5/29/2015  14:33:41.256641	106.461675
5/29/2015  14:33:41.266641	106.461675
5/29/2015  14:33:41.276641	106.909770
5/29/2015  14:33:41.286641	106.909770
5/29/2015  14:33:41.315641	106.909770
5/29/2015  14:33:41.325641	106.461675
5/29/2015  14:33:41.335641	106.909770
5/29/2015  14:33:41.345641	107.357865
5/29/2015  14:33:41.377642	106.909770
5/29/2015  14:33:41.387642	106.909770
5/29/2015  14:33:41.397642	106.013580
5/29/2015  14:33:41.407642	107.357865
5/29/2015  14:33:41.439643	106.909770
5/29/2015  14:33:41.449643	106.909770
5/29/2015  14:33:41.459643	106.909770
5/29/2015  14:33:41.469643	106.909770
5/29/2015  14:33:41.501644	106.909770
5/29/2015  14:33:41.511644	106.909770
5/29/2015  14:33:41.521644	106.461675
5/29/2015  14:33:41.531644	106.461675
5/29/2015  14:33:41.560644	106.909770
5/29/2015  14:33:41.570644	107.357865
5/29/2015  14:33:41.580644	106.909770
5/29/2015  14:33:41.590644	106.909770
5/29/2015  14:33:41.621644	106.909770
5/29/2015  14:33:41.631644	106.013580
5/29/2015  14:33:41.641644	106.461675
5/29/2015  14:33:41.651644	106.909770
5/29/2015  14:33:41.683645	107.357865
5/29/2015  14:33:41.693645	107.357865
5/29/2015  14:33:41.703645	106.909770
5/29/2015  14:33:41.713645	106.461675
5/29/2015  14:33:41.745646	106.909770
5/29/2015  14:33:41.755646	106.013580
5/29/2015  14:33:41.765646	106.909770
5/29/2015  14:33:41.775646	106.909770
5/29/2015  14:33:41.805646	106.909770
5/29/2015  14:33:41.815646	106.461675
5/29/2015  14:33:41.825646	107.357865
5/29/2015  14:33:41.835646	106.461675
5/29/2015  14:33:41.868647	106.013580
5/29/2015  14:33:41.878647	106.909770
5/29/2015  14:33:41.888647	106.909770
5/29/2015  14:33:41.898647	106.461675
5/29/2015  14:33:41.929648	106.013580
5/29/2015  14:33:41.939648	106.461675
5/29/2015  14:33:41.949648	106.461675
5/29/2015  14:33:41.959648	106.461675
5/29/2015  14:33:41.991648	106.461675
5/29/2015  14:33:42.001648	106.461675
5/29/2015  14:33:42.011648	106.909770
5/29/2015  14:33:42.021648	106.013580
5/29/2015  14:33:42.052649	106.909770
5/29/2015  14:33:42.062649	106.909770
5/29/2015  14:33:42.072649	106.909770
5/29/2015  14:33:42.082649	106.461675
5/29/2015  14:33:42.113650	106.013580
5/29/2015  14:33:42.123650	106.909770
5/29/2015  14:33:42.133650	106.461675
5/29/2015  14:33:42.143650	106.909770
5/29/2015  14:33:42.174650	107.357865
5/29/2015  14:33:42.184650	106.461675
5/29/2015  14:33:42.194650	106.909770
5/29/2015  14:33:42.204650	107.357865
5/29/2015  14:33:42.236651	106.909770
5/29/2015  14:33:42.246651	106.909770
5/29/2015  14:33:42.256651	106.909770
5/29/2015  14:33:42.266651	106.909770
5/29/2015  14:33:42.296651	106.013580
5/29/2015  14:33:42.306651	106.909770
5/29/2015  14:33:42.316651	106.013580
5/29/2015  14:33:42.326651	106.909770
5/29/2015  14:33:42.356652	106.461675
5/29/2015  14:33:42.366652	107.357865
5/29/2015  14:33:42.376652	106.909770
5/29/2015  14:33:42.386652	106.909770
5/29/2015  14:33:42.417653	107.805959
5/29/2015  14:33:42.427653	106.461675
5/29/2015  14:33:42.437653	106.461675
5/29/2015  14:33:42.447653	106.909770
5/29/2015  14:33:42.479653	106.909770
5/29/2015  14:33:42.489653	106.461675
5/29/2015  14:33:42.499653	106.909770
5/29/2015  14:33:42.509653	106.461675
5/29/2015  14:33:42.539654	106.909770
5/29/2015  14:33:42.549654	106.909770
5/29/2015  14:33:42.559654	106.461675
5/29/2015  14:33:42.569654	106.013580
5/29/2015  14:33:42.601655	106.909770
5/29/2015  14:33:42.611655	106.909770
5/29/2015  14:33:42.621655	106.909770
5/29/2015  14:33:42.631655	106.909770
5/29/2015  14:33:42.661655	106.909770
5/29/2015  14:33:42.671655	106.909770
5/29/2015  14:33:42.681655	106.013580
5/29/2015  14:33:42.691655	107.357865
5/29/2015  14:33:42.723656	106.461675
5/29/2015  14:33:42.733656	106.909770
5/29/2015  14:33:42.743656	106.461675
5/29/2015  14:33:42.753656	106.461675
5/29/2015  14:33:42.784657	106.909770
5/29/2015  14:33:42.794657	106.909770
5/29/2015  14:33:42.804657	106.461675
5/29/2015  14:33:42.814657	106.909770
5/29/2015  14:33:42.844657	106.909770
5/29/2015  14:33:42.854657	106.909770
5/29/2015  14:33:42.864657	106.461675
5/29/2015  14:33:42.874657	106.461675
5/29/2015  14:33:42.903657	106.461675
5/29/2015  14:33:42.913657	106.909770
5/29/2015  14:33:42.923657	106.909770
5/29/2015  14:33:42.933657	106.461675
5/29/2015  14:33:42.962658	106.909770
5/29/2015  14:33:42.972658	106.909770
5/29/2015  14:33:42.982658	106.909770
5/29/2015  14:33:42.992658	106.909770
5/29/2015  14:33:43.024659	106.461675
5/29/2015  14:33:43.034659	106.013580
5/29/2015  14:33:43.044659	107.357865
5/29/2015  14:33:43.054659	106.909770
5/29/2015  14:33:43.086659	106.909770
5/29/2015  14:33:43.096659	106.909770
5/29/2015  14:33:43.106659	106.461675
5/29/2015  14:33:43.116659	106.909770
5/29/2015  14:33:43.148660	106.909770
5/29/2015  14:33:43.158660	106.909770
5/29/2015  14:33:43.168660	106.461675
5/29/2015  14:33:43.178660	106.909770
5/29/2015  14:33:43.208661	106.013580
5/29/2015  14:33:43.218661	106.909770
5/29/2015  14:33:43.228661	106.013580
5/29/2015  14:33:43.238661	106.461675
5/29/2015  14:33:43.269661	106.909770
5/29/2015  14:33:43.279661	106.909770
5/29/2015  14:33:43.289661	106.461675
5/29/2015  14:33:43.299661	106.909770
5/29/2015  14:33:43.332662	106.461675
5/29/2015  14:33:43.342662	106.461675
5/29/2015  14:33:43.352662	106.909770
5/29/2015  14:33:43.362662	106.013580
5/29/2015  14:33:43.393662	106.909770
5/29/2015  14:33:43.403662	106.461675
5/29/2015  14:33:43.413662	106.461675
5/29/2015  14:33:43.423662	106.909770
5/29/2015  14:33:43.452663	106.461675
5/29/2015  14:33:43.462663	106.909770
5/29/2015  14:33:43.472663	106.461675
5/29/2015  14:33:43.482663	106.013580
5/29/2015  14:33:43.513664	106.461675
5/29/2015  14:33:43.523664	106.909770
5/29/2015  14:33:43.533664	106.013580
5/29/2015  14:33:43.543664	106.909770
5/29/2015  14:33:43.573664	106.461675
5/29/2015  14:33:43.583664	106.461675
5/29/2015  14:33:43.593664	106.461675
5/29/2015  14:33:43.603664	106.909770
5/29/2015  14:33:43.632665	106.909770
5/29/2015  14:33:43.642665	106.909770
5/29/2015  14:33:43.652665	106.461675
5/29/2015  14:33:43.662665	106.461675
5/29/2015  14:33:43.693665	106.461675
5/29/2015  14:33:43.703665	106.909770
5/29/2015  14:33:43.713665	106.909770
5/29/2015  14:33:43.723665	106.461675
5/29/2015  14:33:43.756666	107.805959
5/29/2015  14:33:43.766666	106.461675
5/29/2015  14:33:43.776666	106.461675
5/29/2015  14:33:43.786666	106.461675
5/29/2015  14:33:43.817667	106.909770
5/29/2015  14:33:43.827667	106.909770
5/29/2015  14:33:43.837667	106.909770
5/29/2015  14:33:43.847667	106.909770
5/29/2015  14:33:43.881667	106.909770
5/29/2015  14:33:43.891667	106.909770
5/29/2015  14:33:43.901667	106.909770
5/29/2015  14:33:43.911667	106.909770
5/29/2015  14:33:43.948668	106.909770
5/29/2015  14:33:43.958668	106.909770
5/29/2015  14:33:43.968668	106.461675
5/29/2015  14:33:43.978668	106.013580
5/29/2015  14:33:44.007668	106.013580
5/29/2015  14:33:44.017668	106.461675
5/29/2015  14:33:44.027668	106.909770
5/29/2015  14:33:44.037668	106.909770
5/29/2015  14:33:44.068669	106.461675
5/29/2015  14:33:44.078669	106.461675
5/29/2015  14:33:44.088669	106.909770
5/29/2015  14:33:44.098669	106.461675
5/29/2015  14:33:44.129670	106.461675
5/29/2015  14:33:44.139670	106.461675
5/29/2015  14:33:44.149670	106.461675
5/29/2015  14:33:44.159670	106.909770
5/29/2015  14:33:44.191670	106.909770
5/29/2015  14:33:44.201670	106.461675
5/29/2015  14:33:44.211670	106.461675
5/29/2015  14:33:44.221670	106.909770
5/29/2015  14:33:44.254671	106.909770
5/29/2015  14:33:44.264671	106.461675
5/29/2015  14:33:44.274671	106.909770
5/29/2015  14:33:44.284671	106.909770
5/29/2015  14:33:44.316672	106.461675
5/29/2015  14:33:44.326672	106.013580
5/29/2015  14:33:44.336672	106.461675
5/29/2015  14:33:44.346672	106.013580
5/29/2015  14:33:44.378672	106.461675
5/29/2015  14:33:44.388672	106.461675
5/29/2015  14:33:44.398672	106.461675
5/29/2015  14:33:44.408672	106.013580
5/29/2015  14:33:44.439673	106.461675
5/29/2015  14:33:44.449673	106.909770
5/29/2015  14:33:44.459673	106.013580
5/29/2015  14:33:44.469673	106.909770
5/29/2015  14:33:44.500673	106.461675
5/29/2015  14:33:44.510673	106.461675
5/29/2015  14:33:44.520673	106.461675
5/29/2015  14:33:44.530673	106.909770
5/29/2015  14:33:44.558674	106.461675
5/29/2015  14:33:44.568674	106.013580
5/29/2015  14:33:44.578674	106.461675
5/29/2015  14:33:44.588674	106.461675
5/29/2015  14:33:44.616674	106.461675
5/29/2015  14:33:44.626674	106.909770
5/29/2015  14:33:44.636674	106.909770
5/29/2015  14:33:44.646674	106.461675
5/29/2015  14:33:44.679675	106.461675
5/29/2015  14:33:44.689675	106.909770
5/29/2015  14:33:44.699675	106.461675
5/29/2015  14:33:44.709675	106.909770
5/29/2015  14:33:44.740676	106.013580
5/29/2015  14:33:44.750676	106.461675
5/29/2015  14:33:44.760676	106.013580
5/29/2015  14:33:44.770676	106.461675
5/29/2015  14:33:44.802677	106.013580
5/29/2015  14:33:44.812677	106.461675
5/29/2015  14:33:44.822677	106.909770
5/29/2015  14:33:44.832677	106.909770
5/29/2015  14:33:44.865677	106.909770
5/29/2015  14:33:44.875677	106.461675
5/29/2015  14:33:44.885677	106.461675
5/29/2015  14:33:44.895677	106.461675
5/29/2015  14:33:44.926678	106.461675
5/29/2015  14:33:44.936678	106.909770
5/29/2015  14:33:44.946678	107.357865
5/29/2015  14:33:44.956678	106.909770
5/29/2015  14:33:44.988678	106.013580
5/29/2015  14:33:44.998678	106.461675
5/29/2015  14:33:45.008678	106.013580
5/29/2015  14:33:45.018678	106.461675
5/29/2015  14:33:45.051679	106.909770
5/29/2015  14:33:45.061679	105.565486
5/29/2015  14:33:45.071679	106.461675
5/29/2015  14:33:45.081679	106.909770
5/29/2015  14:33:45.119679	106.461675
5/29/2015  14:33:45.129679	106.461675
5/29/2015  14:33:45.139679	106.461675
5/29/2015  14:33:45.149679	106.013580
5/29/2015  14:33:45.176680	106.461675
5/29/2015  14:33:45.186680	106.013580
5/29/2015  14:33:45.196680	106.013580
5/29/2015  14:33:45.206680	105.565486
5/29/2015  14:33:45.236681	105.565486
5/29/2015  14:33:45.246681	106.909770
5/29/2015  14:33:45.256681	106.461675
5/29/2015  14:33:45.266681	106.909770
5/29/2015  14:33:45.298681	106.461675
5/29/2015  14:33:45.308681	106.013580
5/29/2015  14:33:45.318681	106.461675
5/29/2015  14:33:45.328681	106.013580
5/29/2015  14:33:45.361682	106.013580
5/29/2015  14:33:45.371682	106.461675
5/29/2015  14:33:45.381682	105.565486
5/29/2015  14:33:45.391682	106.013580
5/29/2015  14:33:45.422683	106.909770
5/29/2015  14:33:45.432683	106.013580
5/29/2015  14:33:45.442683	106.013580
5/29/2015  14:33:45.452683	106.013580
5/29/2015  14:33:45.488683	106.461675
5/29/2015  14:33:45.498683	106.909770
5/29/2015  14:33:45.508683	106.461675
5/29/2015  14:33:45.518683	106.461675
5/29/2015  14:33:45.551684	106.909770
5/29/2015  14:33:45.561684	106.013580
5/29/2015  14:33:45.571684	106.909770
5/29/2015  14:33:45.581684	106.013580
5/29/2015  14:33:45.614685	106.013580
5/29/2015  14:33:45.624685	105.565486
5/29/2015  14:33:45.634685	106.013580
5/29/2015  14:33:45.644685	106.461675
5/29/2015  14:33:45.677685	106.461675
5/29/2015  14:33:45.687685	107.357865
5/29/2015  14:33:45.697685	106.461675
5/29/2015  14:33:45.707685	106.461675
5/29/2015  14:33:45.742686	105.565486
5/29/2015  14:33:45.752686	106.013580
5/29/2015  14:33:45.762686	106.461675
5/29/2015  14:33:45.772686	106.909770
5/29/2015  14:33:45.803687	106.461675
5/29/2015  14:33:45.813687	106.013580
5/29/2015  14:33:45.823687	106.909770
5/29/2015  14:33:45.833687	106.909770
5/29/2015  14:33:45.864687	106.013580
5/29/2015  14:33:45.874687	106.461675
5/29/2015  14:33:45.884687	106.909770
5/29/2015  14:33:45.894687	106.461675
5/29/2015  14:33:45.927688	106.461675
5/29/2015  14:33:45.937688	106.013580
5/29/2015  14:33:45.947688	106.909770
5/29/2015  14:33:45.957688	106.461675
5/29/2015  14:33:45.988688	106.461675
5/29/2015  14:33:45.998688	106.909770
5/29/2015  14:33:46.008688	106.461675
5/29/2015  14:33:46.018688	106.013580
5/29/2015  14:33:46.050689	106.909770
5/29/2015  14:33:46.060689	106.909770
5/29/2015  14:33:46.070689	106.909770
5/29/2015  14:33:46.080689	106.909770
5/29/2015  14:33:46.113689	106.909770
5/29/2015  14:33:46.123689	106.909770
5/29/2015  14:33:46.133689	106.461675
5/29/2015  14:33:46.143689	106.013580
5/29/2015  14:33:46.176690	106.013580
5/29/2015  14:33:46.186690	106.461675
5/29/2015  14:33:46.196690	106.909770
5/29/2015  14:33:46.206690	106.013580
5/29/2015  14:33:46.238691	105.565486
5/29/2015  14:33:46.248691	106.461675
5/29/2015  14:33:46.258691	106.461675
5/29/2015  14:33:46.268691	106.909770
5/29/2015  14:33:46.297691	105.565486
5/29/2015  14:33:46.307691	106.461675
5/29/2015  14:33:46.317691	106.461675
5/29/2015  14:33:46.327691	105.565486
5/29/2015  14:33:46.356692	106.461675
5/29/2015  14:33:46.366692	106.461675
5/29/2015  14:33:46.376692	106.013580
5/29/2015  14:33:46.386692	106.461675
5/29/2015  14:33:46.418693	106.461675
5/29/2015  14:33:46.428693	106.013580
5/29/2015  14:33:46.438693	106.909770
5/29/2015  14:33:46.448693	106.013580
5/29/2015  14:33:46.481693	106.013580
5/29/2015  14:33:46.491693	106.013580
5/29/2015  14:33:46.501693	106.909770
5/29/2015  14:33:46.511693	106.461675
5/29/2015  14:33:46.544694	106.909770
5/29/2015  14:33:46.554694	106.461675
5/29/2015  14:33:46.564694	106.461675
5/29/2015  14:33:46.574694	106.461675
5/29/2015  14:33:46.607695	105.565486
5/29/2015  14:33:46.617695	106.013580
5/29/2015  14:33:46.627695	106.013580
5/29/2015  14:33:46.637695	106.461675
5/29/2015  14:33:46.669695	106.013580
5/29/2015  14:33:46.679695	106.013580
5/29/2015  14:33:46.689695	106.461675
5/29/2015  14:33:46.699695	106.013580
5/29/2015  14:33:46.731696	106.461675
5/29/2015  14:33:46.741696	106.013580
5/29/2015  14:33:46.751696	106.461675
5/29/2015  14:33:46.761696	106.461675
5/29/2015  14:33:46.792696	106.461675
5/29/2015  14:33:46.802696	106.461675
5/29/2015  14:33:46.812696	106.013580
5/29/2015  14:33:46.822696	106.909770
5/29/2015  14:33:46.853697	106.461675
5/29/2015  14:33:46.863697	106.013580
5/29/2015  14:33:46.873697	106.013580
5/29/2015  14:33:46.883697	106.909770
5/29/2015  14:33:46.914698	106.909770
5/29/2015  14:33:46.924698	106.461675
5/29/2015  14:33:46.934698	106.461675
5/29/2015  14:33:46.944698	106.909770
5/29/2015  14:33:46.976698	106.013580
5/29/2015  14:33:46.986698	106.461675
5/29/2015  14:33:46.996698	106.909770
5/29/2015  14:33:47.006698	106.013580
5/29/2015  14:33:47.039699	105.565486
5/29/2015  14:33:47.049699	106.461675
5/29/2015  14:33:47.059699	106.461675
5/29/2015  14:33:47.069699	106.461675
5/29/2015  14:33:47.102700	106.909770
5/29/2015  14:33:47.112700	106.461675
5/29/2015  14:33:47.122700	106.461675
5/29/2015  14:33:47.132700	106.461675
5/29/2015  14:33:47.164700	106.013580
5/29/2015  14:33:47.174700	106.013580
5/29/2015  14:33:47.184700	106.461675
5/29/2015  14:33:47.194700	106.013580
5/29/2015  14:33:47.225701	106.013580
5/29/2015  14:33:47.235701	105.565486
5/29/2015  14:33:47.245701	106.909770
5/29/2015  14:33:47.255701	106.461675
5/29/2015  14:33:47.287701	106.461675
5/29/2015  14:33:47.297701	106.909770
5/29/2015  14:33:47.307701	106.461675
5/29/2015  14:33:47.317701	106.013580
5/29/2015  14:33:47.349702	106.013580
5/29/2015  14:33:47.359702	106.461675
5/29/2015  14:33:47.369702	106.461675
5/29/2015  14:33:47.379702	106.013580
5/29/2015  14:33:47.410703	106.461675
5/29/2015  14:33:47.420703	106.909770
5/29/2015  14:33:47.430703	106.461675
5/29/2015  14:33:47.440703	106.013580
5/29/2015  14:33:47.488703	106.461675
5/29/2015  14:33:47.498703	105.565486
5/29/2015  14:33:47.508703	106.461675
5/29/2015  14:33:47.518703	106.461675
5/29/2015  14:33:47.550704	106.013580
5/29/2015  14:33:47.560704	106.461675
5/29/2015  14:33:47.570704	106.461675
5/29/2015  14:33:47.580704	106.013580
5/29/2015  14:33:47.611705	106.013580
5/29/2015  14:33:47.621705	106.013580
5/29/2015  14:33:47.631705	106.461675
5/29/2015  14:33:47.641705	106.461675
5/29/2015  14:33:47.673705	106.013580
5/29/2015  14:33:47.683705	106.013580
5/29/2015  14:33:47.693705	106.461675
5/29/2015  14:33:47.703705	106.013580
5/29/2015  14:33:47.734706	106.013580
5/29/2015  14:33:47.744706	106.013580
5/29/2015  14:33:47.754706	106.461675
5/29/2015  14:33:47.764706	106.461675
5/29/2015  14:33:47.796706	106.013580
5/29/2015  14:33:47.806706	106.461675
5/29/2015  14:33:47.816706	105.565486
5/29/2015  14:33:47.826706	106.461675
5/29/2015  14:33:47.858707	106.461675
5/29/2015  14:33:47.868707	106.013580
5/29/2015  14:33:47.878707	106.013580
5/29/2015  14:33:47.888707	107.357865
5/29/2015  14:33:47.919708	106.909770
5/29/2015  14:33:47.929708	106.013580
5/29/2015  14:33:47.939708	106.461675
5/29/2015  14:33:47.949708	106.461675
5/29/2015  14:33:47.980708	106.013580
5/29/2015  14:33:47.990708	106.013580
5/29/2015  14:33:48.000708	106.013580
5/29/2015  14:33:48.010708	106.461675
5/29/2015  14:33:48.042709	106.461675
5/29/2015  14:33:48.052709	106.461675
5/29/2015  14:33:48.062709	106.909770
5/29/2015  14:33:48.072709	106.013580
5/29/2015  14:33:48.104710	106.013580
5/29/2015  14:33:48.114710	106.013580
5/29/2015  14:33:48.124710	106.013580
5/29/2015  14:33:48.134710	106.461675
5/29/2015  14:33:48.167710	106.013580
5/29/2015  14:33:48.177710	106.461675
5/29/2015  14:33:48.187710	106.909770
5/29/2015  14:33:48.197710	106.461675
5/29/2015  14:33:48.230711	106.461675
5/29/2015  14:33:48.240711	106.461675
5/29/2015  14:33:48.250711	106.461675
5/29/2015  14:33:48.260711	106.461675
5/29/2015  14:33:48.293711	106.461675
5/29/2015  14:33:48.303711	105.565486
5/29/2015  14:33:48.313711	106.461675
5/29/2015  14:33:48.323711	106.461675
5/29/2015  14:33:48.356712	106.461675
5/29/2015  14:33:48.366712	106.013580
5/29/2015  14:33:48.376712	106.461675
5/29/2015  14:33:48.386712	106.461675
5/29/2015  14:33:48.419713	106.461675
5/29/2015  14:33:48.429713	106.461675
5/29/2015  14:33:48.439713	106.013580
5/29/2015  14:33:48.449713	106.461675
5/29/2015  14:33:48.485713	106.461675
5/29/2015  14:33:48.495713	106.909770
5/29/2015  14:33:48.505713	106.013580
5/29/2015  14:33:48.515713	106.013580
5/29/2015  14:33:48.547714	106.013580
5/29/2015  14:33:48.557714	105.565486
5/29/2015  14:33:48.567714	106.013580
5/29/2015  14:33:48.577714	105.565486
5/29/2015  14:33:48.608715	106.461675
5/29/2015  14:33:48.618715	106.013580
5/29/2015  14:33:48.628715	106.461675
5/29/2015  14:33:48.638715	105.565486
5/29/2015  14:33:48.667715	106.013580
5/29/2015  14:33:48.677715	106.461675
5/29/2015  14:33:48.687715	106.461675
5/29/2015  14:33:48.697715	106.013580
5/29/2015  14:33:48.728716	106.013580
5/29/2015  14:33:48.738716	106.461675
5/29/2015  14:33:48.748716	106.013580
5/29/2015  14:33:48.758716	106.013580
5/29/2015  14:33:48.789716	106.461675
5/29/2015  14:33:48.799716	106.013580
5/29/2015  14:33:48.809716	106.013580
5/29/2015  14:33:48.819716	106.461675
5/29/2015  14:33:48.851717	106.461675
5/29/2015  14:33:48.861717	106.013580
5/29/2015  14:33:48.871717	106.461675
5/29/2015  14:33:48.881717	106.461675
5/29/2015  14:33:48.914718	106.461675
5/29/2015  14:33:48.924718	106.909770
5/29/2015  14:33:48.934718	106.461675
5/29/2015  14:33:48.944718	106.461675
5/29/2015  14:33:48.976718	106.013580
5/29/2015  14:33:48.986718	106.461675
5/29/2015  14:33:48.996718	106.461675
5/29/2015  14:33:49.006718	106.013580
5/29/2015  14:33:49.038719	106.013580
5/29/2015  14:33:49.048719	106.461675
5/29/2015  14:33:49.058719	106.013580
5/29/2015  14:33:49.068719	105.565486
5/29/2015  14:33:49.099720	106.013580
5/29/2015  14:33:49.109720	106.461675
5/29/2015  14:33:49.119720	105.565486
5/29/2015  14:33:49.129720	106.461675
5/29/2015  14:33:49.160720	106.013580
5/29/2015  14:33:49.170720	106.461675
5/29/2015  14:33:49.180720	106.461675
5/29/2015  14:33:49.190720	106.013580
5/29/2015  14:33:49.219721	106.013580
5/29/2015  14:33:49.229721	106.461675
5/29/2015  14:33:49.239721	106.013580
5/29/2015  14:33:49.249721	106.461675
5/29/2015  14:33:49.281721	107.357865
5/29/2015  14:33:49.291721	106.461675
5/29/2015  14:33:49.301721	106.909770
5/29/2015  14:33:49.311721	106.461675
5/29/2015  14:33:49.343722	106.909770
5/29/2015  14:33:49.353722	106.909770
5/29/2015  14:33:49.363722	106.909770
5/29/2015  14:33:49.373722	106.461675
5/29/2015  14:33:49.405723	106.461675
5/29/2015  14:33:49.415723	106.461675
5/29/2015  14:33:49.425723	106.461675
5/29/2015  14:33:49.435723	106.461675
5/29/2015  14:33:49.466723	105.565486
5/29/2015  14:33:49.476723	106.461675
5/29/2015  14:33:49.486723	106.909770
5/29/2015  14:33:49.496723	106.013580
5/29/2015  14:33:49.527724	106.013580
5/29/2015  14:33:49.537724	106.461675
5/29/2015  14:33:49.547724	106.461675
5/29/2015  14:33:49.557724	106.013580
5/29/2015  14:33:49.587724	105.565486
5/29/2015  14:33:49.597724	106.013580
5/29/2015  14:33:49.607724	106.013580
5/29/2015  14:33:49.617724	106.013580
5/29/2015  14:33:49.649725	106.461675
5/29/2015  14:33:49.659725	106.013580
5/29/2015  14:33:49.669725	106.461675
5/29/2015  14:33:49.679725	106.461675
5/29/2015  14:33:49.711726	106.461675
5/29/2015  14:33:49.721726	106.461675
5/29/2015  14:33:49.731726	106.013580
5/29/2015  14:33:49.741726	106.461675
5/29/2015  14:33:49.771726	106.013580
5/29/2015  14:33:49.781726	106.461675
5/29/2015  14:33:49.791726	106.013580
5/29/2015  14:33:49.801726	106.013580
5/29/2015  14:33:49.835727	106.461675
5/29/2015  14:33:49.845727	106.461675
5/29/2015  14:33:49.855727	106.461675
5/29/2015  14:33:49.865727	107.357865
5/29/2015  14:33:49.897727	105.565486
5/29/2015  14:33:49.907727	106.461675
5/29/2015  14:33:49.917727	106.461675
5/29/2015  14:33:49.927727	106.013580
5/29/2015  14:33:49.959728	105.565486
5/29/2015  14:33:49.969728	106.013580
5/29/2015  14:33:49.979728	106.461675
5/29/2015  14:33:49.989728	106.461675
5/29/2015  14:33:50.022729	106.461675
5/29/2015  14:33:50.032729	105.565486
5/29/2015  14:33:50.042729	106.013580
5/29/2015  14:33:50.052729	106.461675
5/29/2015  14:33:50.083729	106.461675
5/29/2015  14:33:50.093729	106.013580
5/29/2015  14:33:50.103729	106.461675
5/29/2015  14:33:50.113729	106.013580
5/29/2015  14:33:50.144730	106.461675
5/29/2015  14:33:50.154730	106.013580
5/29/2015  14:33:50.164730	106.461675
5/29/2015  14:33:50.174730	106.461675
5/29/2015  14:33:50.207730	106.909770
5/29/2015  14:33:50.217730	106.013580
5/29/2015  14:33:50.227730	106.013580
5/29/2015  14:33:50.237730	106.909770
5/29/2015  14:33:50.266731	106.461675
5/29/2015  14:33:50.276731	106.013580
5/29/2015  14:33:50.286731	106.461675
5/29/2015  14:33:50.296731	106.461675
5/29/2015  14:33:50.327732	106.461675
5/29/2015  14:33:50.337732	105.565486
5/29/2015  14:33:50.347732	106.013580
5/29/2015  14:33:50.357732	106.461675
5/29/2015  14:33:50.390732	107.357865
5/29/2015  14:33:50.400732	106.013580
5/29/2015  14:33:50.410732	105.565486
5/29/2015  14:33:50.420732	106.013580
5/29/2015  14:33:50.453733	106.461675
5/29/2015  14:33:50.463733	106.013580
5/29/2015  14:33:50.473733	106.461675
5/29/2015  14:33:50.483733	106.461675
5/29/2015  14:33:50.526734	106.013580
5/29/2015  14:33:50.536734	105.565486
5/29/2015  14:33:50.546734	106.461675
5/29/2015  14:33:50.556734	106.013580
5/29/2015  14:33:50.586734	106.013580
5/29/2015  14:33:50.596734	105.565486
5/29/2015  14:33:50.606734	106.461675
5/29/2015  14:33:50.616734	106.461675
5/29/2015  14:33:50.646735	106.013580
5/29/2015  14:33:50.656735	106.013580
5/29/2015  14:33:50.666735	106.461675
5/29/2015  14:33:50.676735	106.461675
5/29/2015  14:33:50.707736	106.013580
5/29/2015  14:33:50.717736	106.013580
5/29/2015  14:33:50.727736	106.461675
5/29/2015  14:33:50.737736	106.461675
5/29/2015  14:33:50.769736	105.565486
5/29/2015  14:33:50.779736	105.565486
5/29/2015  14:33:50.789736	106.013580
5/29/2015  14:33:50.799736	106.013580
5/29/2015  14:33:50.829737	106.013580
5/29/2015  14:33:50.839737	106.013580
5/29/2015  14:33:50.849737	106.461675
5/29/2015  14:33:50.859737	106.013580
5/29/2015  14:33:50.891737	106.013580
5/29/2015  14:33:50.901737	106.461675
5/29/2015  14:33:50.911737	106.461675
5/29/2015  14:33:50.921737	106.461675
5/29/2015  14:33:50.950738	106.461675
5/29/2015  14:33:50.960738	106.461675
5/29/2015  14:33:50.970738	106.909770
5/29/2015  14:33:50.980738	106.013580
5/29/2015  14:33:51.010739	106.013580
5/29/2015  14:33:51.020739	106.013580
5/29/2015  14:33:51.030739	106.013580
5/29/2015  14:33:51.040739	106.013580
5/29/2015  14:33:51.071739	106.461675
5/29/2015  14:33:51.081739	106.013580
5/29/2015  14:33:51.091739	106.013580
5/29/2015  14:33:51.101739	106.013580
5/29/2015  14:33:51.130740	106.461675
5/29/2015  14:33:51.140740	106.013580
5/29/2015  14:33:51.150740	106.013580
5/29/2015  14:33:51.160740	106.013580
5/29/2015  14:33:51.192740	106.461675
5/29/2015  14:33:51.202740	105.565486
5/29/2015  14:33:51.212740	106.013580
5/29/2015  14:33:51.222740	106.013580
5/29/2015  14:33:51.255741	106.013580
5/29/2015  14:33:51.265741	106.461675
5/29/2015  14:33:51.275741	106.461675
5/29/2015  14:33:51.285741	106.461675
5/29/2015  14:33:51.316741	106.013580
5/29/2015  14:33:51.326741	106.461675
5/29/2015  14:33:51.336741	106.461675
5/29/2015  14:33:51.346741	106.461675
5/29/2015  14:33:51.379742	106.013580
5/29/2015  14:33:51.389742	106.461675
5/29/2015  14:33:51.399742	106.461675
5/29/2015  14:33:51.409742	105.565486
5/29/2015  14:33:51.442743	106.013580
5/29/2015  14:33:51.452743	106.461675
5/29/2015  14:33:51.462743	106.461675
5/29/2015  14:33:51.472743	106.013580
5/29/2015  14:33:51.502744	106.013580
5/29/2015  14:33:51.512744	106.909770
5/29/2015  14:33:51.522744	106.461675
5/29/2015  14:33:51.532744	106.013580
5/29/2015  14:33:51.563744	105.565486
5/29/2015  14:33:51.573744	106.013580
5/29/2015  14:33:51.583744	106.013580
5/29/2015  14:33:51.593744	106.461675
5/29/2015  14:33:51.623744	106.013580
5/29/2015  14:33:51.633744	105.117391
5/29/2015  14:33:51.643744	106.013580
5/29/2015  14:33:51.653744	106.461675
5/29/2015  14:33:51.686745	106.461675
5/29/2015  14:33:51.696745	106.013580
5/29/2015  14:33:51.706745	106.013580
5/29/2015  14:33:51.716745	105.565486
5/29/2015  14:33:51.748746	106.013580
5/29/2015  14:33:51.758746	106.013580
5/29/2015  14:33:51.768746	106.013580
5/29/2015  14:33:51.778746	106.013580
5/29/2015  14:33:51.810747	106.013580
5/29/2015  14:33:51.820747	106.013580
5/29/2015  14:33:51.830747	106.461675
5/29/2015  14:33:51.840747	106.013580
5/29/2015  14:33:51.873747	106.013580
5/29/2015  14:33:51.883747	106.461675
5/29/2015  14:33:51.893747	105.565486
5/29/2015  14:33:51.903747	106.909770
5/29/2015  14:33:51.934748	106.013580
5/29/2015  14:33:51.944748	106.013580
5/29/2015  14:33:51.954748	106.013580
5/29/2015  14:33:51.964748	105.565486
5/29/2015  14:33:51.993748	106.461675
5/29/2015  14:33:52.003748	106.013580
5/29/2015  14:33:52.013748	105.565486
5/29/2015  14:33:52.023748	106.461675
5/29/2015  14:33:52.055749	106.013580
5/29/2015  14:33:52.065749	106.013580
5/29/2015  14:33:52.075749	106.013580
5/29/2015  14:33:52.085749	106.909770
5/29/2015  14:33:52.116750	106.461675
5/29/2015  14:33:52.126750	106.461675
5/29/2015  14:33:52.136750	106.461675
5/29/2015  14:33:52.146750	106.013580
5/29/2015  14:33:52.178750	105.565486
5/29/2015  14:33:52.188750	106.013580
5/29/2015  14:33:52.198750	106.461675
5/29/2015  14:33:52.208750	106.013580
5/29/2015  14:33:52.239751	106.461675
5/29/2015  14:33:52.249751	105.565486
5/29/2015  14:33:52.259751	106.013580
5/29/2015  14:33:52.269751	106.013580
5/29/2015  14:33:52.301752	106.013580
5/29/2015  14:33:52.311752	105.565486
5/29/2015  14:33:52.321752	106.013580
5/29/2015  14:33:52.331752	106.461675
5/29/2015  14:33:52.363752	106.461675
5/29/2015  14:33:52.373752	106.461675
5/29/2015  14:33:52.383752	106.461675
5/29/2015  14:33:52.393752	105.565486
5/29/2015  14:33:52.425753	106.013580
5/29/2015  14:33:52.435753	106.013580
5/29/2015  14:33:52.445753	106.909770
5/29/2015  14:33:52.455753	106.461675
5/29/2015  14:33:52.504754	106.013580
5/29/2015  14:33:52.514754	106.013580
5/29/2015  14:33:52.524754	106.013580
5/29/2015  14:33:52.534754	106.461675
5/29/2015  14:33:52.570754	106.013580
5/29/2015  14:33:52.580754	106.461675
5/29/2015  14:33:52.590754	106.013580
5/29/2015  14:33:52.600754	106.461675
5/29/2015  14:33:52.632755	105.565486
5/29/2015  14:33:52.642755	106.013580
5/29/2015  14:33:52.652755	106.013580
5/29/2015  14:33:52.662755	106.013580
5/29/2015  14:33:52.693756	105.565486
5/29/2015  14:33:52.703756	106.461675
5/29/2015  14:33:52.713756	106.909770
5/29/2015  14:33:52.723756	105.565486
5/29/2015  14:33:52.755756	105.565486
5/29/2015  14:33:52.765756	105.565486
5/29/2015  14:33:52.775756	106.461675
5/29/2015  14:33:52.785756	106.013580
5/29/2015  14:33:52.818757	106.013580
5/29/2015  14:33:52.828757	106.013580
5/29/2015  14:33:52.838757	106.013580
5/29/2015  14:33:52.848757	106.461675
5/29/2015  14:33:52.878757	106.013580
5/29/2015  14:33:52.888757	105.565486
5/29/2015  14:33:52.898757	106.461675
5/29/2015  14:33:52.908757	106.461675
5/29/2015  14:33:52.941758	106.013580
5/29/2015  14:33:52.951758	105.117391
5/29/2015  14:33:52.961758	106.461675
5/29/2015  14:33:52.971758	106.013580
5/29/2015  14:33:53.004758	106.013580
5/29/2015  14:33:53.014758	105.565486
5/29/2015  14:33:53.024758	106.013580
5/29/2015  14:33:53.034758	105.565486
5/29/2015  14:33:53.066759	106.013580
5/29/2015  14:33:53.076759	106.013580
5/29/2015  14:33:53.086759	106.013580
5/29/2015  14:33:53.096759	105.117391
5/29/2015  14:33:53.126760	106.013580
5/29/2015  14:33:53.136760	105.565486
5/29/2015  14:33:53.146760	106.013580
5/29/2015  14:33:53.156760	106.013580
5/29/2015  14:33:53.185760	106.013580
5/29/2015  14:33:53.195760	106.013580
5/29/2015  14:33:53.205760	106.013580
5/29/2015  14:33:53.215760	106.461675
5/29/2015  14:33:53.247761	106.013580
5/29/2015  14:33:53.257761	105.117391
5/29/2015  14:33:53.267761	105.565486
5/29/2015  14:33:53.277761	105.565486
5/29/2015  14:33:53.309762	106.013580
5/29/2015  14:33:53.319762	106.013580
5/29/2015  14:33:53.329762	106.013580
5/29/2015  14:33:53.339762	105.565486
5/29/2015  14:33:53.370762	106.461675
5/29/2015  14:33:53.380762	106.013580
5/29/2015  14:33:53.390762	106.461675
5/29/2015  14:33:53.400762	106.461675
5/29/2015  14:33:53.433763	106.461675
5/29/2015  14:33:53.443763	105.565486
5/29/2015  14:33:53.453763	106.013580
5/29/2015  14:33:53.463763	106.461675
5/29/2015  14:33:53.495763	106.461675
5/29/2015  14:33:53.505763	106.013580
5/29/2015  14:33:53.515763	106.461675
5/29/2015  14:33:53.525763	106.013580
5/29/2015  14:33:53.556764	105.565486
5/29/2015  14:33:53.566764	106.013580
5/29/2015  14:33:53.576764	106.013580
5/29/2015  14:33:53.586764	106.461675
5/29/2015  14:33:53.618764	106.461675
5/29/2015  14:33:53.628764	106.461675
5/29/2015  14:33:53.638764	106.013580
5/29/2015  14:33:53.648764	106.461675
5/29/2015  14:33:53.679765	106.013580
5/29/2015  14:33:53.689765	106.013580
5/29/2015  14:33:53.699765	106.013580
5/29/2015  14:33:53.709765	105.565486
5/29/2015  14:33:53.740766	105.565486
5/29/2015  14:33:53.750766	105.565486
5/29/2015  14:33:53.760766	106.013580
5/29/2015  14:33:53.770766	106.013580
5/29/2015  14:33:53.801766	106.013580
5/29/2015  14:33:53.811766	105.565486
5/29/2015  14:33:53.821766	106.461675
5/29/2015  14:33:53.831766	105.565486
5/29/2015  14:33:53.863767	106.013580
5/29/2015  14:33:53.873767	106.461675
5/29/2015  14:33:53.883767	105.565486
5/29/2015  14:33:53.893767	106.013580
5/29/2015  14:33:53.924767	105.565486
5/29/2015  14:33:53.934767	106.013580
5/29/2015  14:33:53.944767	105.565486
5/29/2015  14:33:53.954767	106.013580
5/29/2015  14:33:53.987768	106.013580
5/29/2015  14:33:53.997768	106.461675
5/29/2015  14:33:54.007768	105.565486
5/29/2015  14:33:54.017768	106.013580
5/29/2015  14:33:54.050769	105.565486
5/29/2015  14:33:54.060769	105.565486
5/29/2015  14:33:54.070769	106.013580
5/29/2015  14:33:54.080769	106.013580
5/29/2015  14:33:54.112770	105.117391
5/29/2015  14:33:54.122770	106.013580
5/29/2015  14:33:54.132770	105.565486
5/29/2015  14:33:54.142770	105.565486
5/29/2015  14:33:54.174770	105.565486
5/29/2015  14:33:54.184770	105.117391
5/29/2015  14:33:54.194770	105.565486
5/29/2015  14:33:54.204770	106.461675
5/29/2015  14:33:54.233771	106.461675
5/29/2015  14:33:54.243771	106.909770
5/29/2015  14:33:54.253771	105.117391
5/29/2015  14:33:54.263771	105.565486
5/29/2015  14:33:54.295772	106.013580
5/29/2015  14:33:54.305772	105.565486
5/29/2015  14:33:54.315772	105.565486
5/29/2015  14:33:54.325772	106.013580
5/29/2015  14:33:54.357772	106.013580
5/29/2015  14:33:54.367772	106.013580
5/29/2015  14:33:54.377772	106.013580
5/29/2015  14:33:54.387772	106.013580
5/29/2015  14:33:54.418773	106.013580
5/29/2015  14:33:54.428773	106.013580
5/29/2015  14:33:54.438773	105.565486
5/29/2015  14:33:54.448773	106.013580
5/29/2015  14:33:54.485773	106.013580
5/29/2015  14:33:54.495773	106.013580
5/29/2015  14:33:54.505773	106.013580
5/29/2015  14:33:54.515773	105.565486
5/29/2015  14:33:54.555774	106.013580
5/29/2015  14:33:54.565774	105.117391
5/29/2015  14:33:54.575774	105.565486
5/29/2015  14:33:54.585774	105.117391
5/29/2015  14:33:54.616775	106.013580
5/29/2015  14:33:54.626775	106.013580
5/29/2015  14:33:54.636775	105.117391
5/29/2015  14:33:54.646775	106.013580
5/29/2015  14:33:54.678775	106.013580
5/29/2015  14:33:54.688775	105.565486
5/29/2015  14:33:54.698775	105.565486
5/29/2015  14:33:54.708775	106.013580
5/29/2015  14:33:54.740776	106.461675
5/29/2015  14:33:54.750776	106.013580
5/29/2015  14:33:54.760776	106.013580
5/29/2015  14:33:54.770776	105.565486
5/29/2015  14:33:54.800776	106.013580
5/29/2015  14:33:54.810776	106.013580
5/29/2015  14:33:54.820776	106.013580
5/29/2015  14:33:54.830776	106.013580
5/29/2015  14:33:54.860777	106.461675
5/29/2015  14:33:54.870777	105.117391
5/29/2015  14:33:54.880777	106.013580
5/29/2015  14:33:54.890777	106.013580
5/29/2015  14:33:54.921778	106.013580
5/29/2015  14:33:54.931778	106.013580
5/29/2015  14:33:54.941778	106.013580
5/29/2015  14:33:54.951778	105.565486
5/29/2015  14:33:54.983778	106.013580
5/29/2015  14:33:54.993778	105.565486
5/29/2015  14:33:55.003778	105.117391
5/29/2015  14:33:55.013778	106.013580
5/29/2015  14:33:55.045779	105.565486
5/29/2015  14:33:55.055779	105.565486
5/29/2015  14:33:55.065779	106.013580
5/29/2015  14:33:55.075779	105.565486
5/29/2015  14:33:55.107779	106.013580
5/29/2015  14:33:55.117779	105.565486
5/29/2015  14:33:55.127779	106.013580
5/29/2015  14:33:55.137779	106.013580
5/29/2015  14:33:55.169780	106.013580
5/29/2015  14:33:55.179780	106.013580
5/29/2015  14:33:55.189780	106.013580
5/29/2015  14:33:55.199780	106.013580
5/29/2015  14:33:55.231781	106.013580
5/29/2015  14:33:55.241781	106.013580
5/29/2015  14:33:55.251781	106.013580
5/29/2015  14:33:55.261781	106.461675
5/29/2015  14:33:55.292781	106.013580
5/29/2015  14:33:55.302781	105.565486
5/29/2015  14:33:55.312781	106.461675
5/29/2015  14:33:55.322781	105.565486
5/29/2015  14:33:55.354782	106.909770
5/29/2015  14:33:55.364782	105.565486
5/29/2015  14:33:55.374782	106.461675
5/29/2015  14:33:55.384782	106.461675
5/29/2015  14:33:55.413783	106.013580
5/29/2015  14:33:55.423783	105.565486
5/29/2015  14:33:55.433783	106.013580
5/29/2015  14:33:55.443783	106.013580
5/29/2015  14:33:55.474783	105.117391
5/29/2015  14:33:55.484783	106.013580
5/29/2015  14:33:55.494783	106.013580
5/29/2015  14:33:55.504783	106.013580
5/29/2015  14:33:55.534784	105.565486
5/29/2015  14:33:55.544784	106.013580
5/29/2015  14:33:55.554784	105.565486
5/29/2015  14:33:55.564784	105.565486
5/29/2015  14:33:55.595784	106.013580
5/29/2015  14:33:55.605784	105.565486
5/29/2015  14:33:55.615784	105.117391
5/29/2015  14:33:55.625784	105.565486
5/29/2015  14:33:55.655785	106.461675
5/29/2015  14:33:55.665785	106.013580
5/29/2015  14:33:55.675785	106.013580
5/29/2015  14:33:55.685785	106.013580
5/29/2015  14:33:55.717786	106.013580
5/29/2015  14:33:55.727786	105.565486
5/29/2015  14:33:55.737786	106.013580
5/29/2015  14:33:55.747786	106.013580
5/29/2015  14:33:55.779786	105.565486
5/29/2015  14:33:55.789786	105.565486
5/29/2015  14:33:55.799786	105.565486
5/29/2015  14:33:55.809786	105.565486
5/29/2015  14:33:55.840787	105.565486
5/29/2015  14:33:55.850787	106.461675
5/29/2015  14:33:55.860787	106.461675
5/29/2015  14:33:55.870787	106.013580
5/29/2015  14:33:55.902788	105.117391
5/29/2015  14:33:55.912788	106.013580
5/29/2015  14:33:55.922788	105.565486
5/29/2015  14:33:55.932788	105.565486
5/29/2015  14:33:55.961788	105.565486
5/29/2015  14:33:55.971788	105.565486
5/29/2015  14:33:55.981788	105.565486
5/29/2015  14:33:55.991788	105.117391
5/29/2015  14:33:56.022789	105.565486
5/29/2015  14:33:56.032789	105.117391
5/29/2015  14:33:56.042789	106.013580
5/29/2015  14:33:56.052789	105.565486
5/29/2015  14:33:56.085789	105.565486
5/29/2015  14:33:56.095789	106.013580
5/29/2015  14:33:56.105789	106.013580
5/29/2015  14:33:56.115789	106.013580
5/29/2015  14:33:56.146790	105.565486
5/29/2015  14:33:56.156790	105.565486
5/29/2015  14:33:56.166790	106.013580
5/29/2015  14:33:56.176790	105.565486
5/29/2015  14:33:56.209791	106.013580
5/29/2015  14:33:56.219791	105.565486
5/29/2015  14:33:56.229791	105.565486
5/29/2015  14:33:56.239791	105.565486
5/29/2015  14:33:56.272791	105.565486
5/29/2015  14:33:56.282791	105.565486
5/29/2015  14:33:56.292791	106.013580
5/29/2015  14:33:56.302791	106.461675
5/29/2015  14:33:56.334792	105.565486
5/29/2015  14:33:56.344792	106.013580
5/29/2015  14:33:56.354792	105.117391
5/29/2015  14:33:56.364792	105.565486
5/29/2015  14:33:56.396792	105.117391
5/29/2015  14:33:56.406792	106.013580
5/29/2015  14:33:56.416792	106.013580
5/29/2015  14:33:56.426792	106.461675
5/29/2015  14:33:56.462793	105.565486
5/29/2015  14:33:56.472793	105.565486
5/29/2015  14:33:56.482793	105.565486
5/29/2015  14:33:56.492793	106.013580
5/29/2015  14:33:56.535794	105.565486
5/29/2015  14:33:56.545794	105.565486
5/29/2015  14:33:56.555794	106.013580
5/29/2015  14:33:56.565794	105.565486
5/29/2015  14:33:56.600794	106.461675
5/29/2015  14:33:56.610794	105.565486
5/29/2015  14:33:56.620794	106.013580
5/29/2015  14:33:56.630794	105.565486
5/29/2015  14:33:56.663795	106.013580
5/29/2015  14:33:56.673795	106.013580
5/29/2015  14:33:56.683795	105.565486
5/29/2015  14:33:56.693795	105.565486
5/29/2015  14:33:56.724796	106.461675
5/29/2015  14:33:56.734796	105.565486
5/29/2015  14:33:56.744796	106.013580
5/29/2015  14:33:56.754796	106.461675
5/29/2015  14:33:56.786796	106.013580
5/29/2015  14:33:56.796796	106.013580
5/29/2015  14:33:56.806796	106.013580
5/29/2015  14:33:56.816796	105.565486
5/29/2015  14:33:56.849797	106.013580
5/29/2015  14:33:56.859797	106.013580
5/29/2015  14:33:56.869797	105.565486
5/29/2015  14:33:56.879797	106.461675
5/29/2015  14:33:56.911798	105.565486
5/29/2015  14:33:56.921798	106.013580
5/29/2015  14:33:56.931798	105.565486
5/29/2015  14:33:56.941798	105.565486
5/29/2015  14:33:56.973798	105.565486
5/29/2015  14:33:56.983798	106.461675
5/29/2015  14:33:56.993798	105.565486
5/29/2015  14:33:57.003798	106.013580
5/29/2015  14:33:57.034799	105.565486
5/29/2015  14:33:57.044799	106.013580
5/29/2015  14:33:57.054799	105.565486
5/29/2015  14:33:57.064799	105.565486
5/29/2015  14:33:57.096799	105.117391
5/29/2015  14:33:57.106799	105.565486
5/29/2015  14:33:57.116799	105.117391
5/29/2015  14:33:57.126799	105.565486
5/29/2015  14:33:57.156800	105.565486
5/29/2015  14:33:57.166800	105.565486
5/29/2015  14:33:57.176800	105.565486
5/29/2015  14:33:57.186800	105.565486
5/29/2015  14:33:57.215801	105.565486
5/29/2015  14:33:57.225801	106.013580
5/29/2015  14:33:57.235801	105.565486
5/29/2015  14:33:57.245801	105.117391
5/29/2015  14:33:57.275801	106.461675
5/29/2015  14:33:57.285801	106.013580
5/29/2015  14:33:57.295801	105.565486
5/29/2015  14:33:57.305801	105.565486
5/29/2015  14:33:57.336802	105.565486
5/29/2015  14:33:57.346802	106.013580
5/29/2015  14:33:57.356802	106.013580
5/29/2015  14:33:57.366802	106.013580
5/29/2015  14:33:57.396802	105.565486
5/29/2015  14:33:57.406802	105.565486
5/29/2015  14:33:57.416802	105.565486
5/29/2015  14:33:57.426802	105.117391
5/29/2015  14:33:57.457803	106.013580
5/29/2015  14:33:57.467803	106.013580
5/29/2015  14:33:57.477803	106.013580
5/29/2015  14:33:57.487803	105.565486
5/29/2015  14:33:57.517804	106.013580
5/29/2015  14:33:57.527804	106.013580
5/29/2015  14:33:57.537804	106.013580
5/29/2015  14:33:57.547804	106.013580
5/29/2015  14:33:57.577804	105.565486
5/29/2015  14:33:57.587804	106.461675
5/29/2015  14:33:57.597804	105.565486
5/29/2015  14:33:57.607804	106.013580
5/29/2015  14:33:57.638805	106.013580
5/29/2015  14:33:57.648805	105.565486
5/29/2015  14:33:57.658805	105.565486
5/29/2015  14:33:57.668805	105.565486
5/29/2015  14:33:57.699805	106.013580
5/29/2015  14:33:57.709805	106.461675
5/29/2015  14:33:57.719805	106.013580
5/29/2015  14:33:57.729805	105.565486
5/29/2015  14:33:57.761806	106.013580
5/29/2015  14:33:57.771806	105.565486
5/29/2015  14:33:57.781806	105.117391
5/29/2015  14:33:57.791806	105.117391
5/29/2015  14:33:57.824807	106.461675
5/29/2015  14:33:57.834807	106.461675
5/29/2015  14:33:57.844807	106.013580
5/29/2015  14:33:57.854807	105.565486
5/29/2015  14:33:57.886807	105.117391
5/29/2015  14:33:57.896807	106.013580
5/29/2015  14:33:57.906807	105.565486
5/29/2015  14:33:57.916807	106.013580
5/29/2015  14:33:57.949808	105.117391
5/29/2015  14:33:57.959808	106.461675
5/29/2015  14:33:57.969808	105.565486
5/29/2015  14:33:57.979808	105.117391
5/29/2015  14:33:58.012809	106.013580
5/29/2015  14:33:58.022809	105.565486
5/29/2015  14:33:58.032809	106.013580
5/29/2015  14:33:58.042809	106.013580
5/29/2015  14:33:58.075809	106.461675
5/29/2015  14:33:58.085809	106.013580
5/29/2015  14:33:58.095809	106.461675
5/29/2015  14:33:58.105809	106.013580
5/29/2015  14:33:58.136810	105.565486
5/29/2015  14:33:58.146810	106.013580
5/29/2015  14:33:58.156810	106.013580
5/29/2015  14:33:58.166810	106.461675
5/29/2015  14:33:58.194810	106.013580
5/29/2015  14:33:58.204810	106.013580
5/29/2015  14:33:58.214810	106.013580
5/29/2015  14:33:58.224810	106.013580
5/29/2015  14:33:58.255811	105.565486
5/29/2015  14:33:58.265811	105.565486
5/29/2015  14:33:58.275811	105.565486
5/29/2015  14:33:58.285811	105.565486
5/29/2015  14:33:58.318811	106.013580
5/29/2015  14:33:58.328811	105.117391
5/29/2015  14:33:58.338811	106.013580
5/29/2015  14:33:58.348811	106.013580
5/29/2015  14:33:58.379812	106.013580
5/29/2015  14:33:58.389812	106.013580
5/29/2015  14:33:58.399812	104.669296
5/29/2015  14:33:58.409812	105.117391
5/29/2015  14:33:58.442813	105.565486
5/29/2015  14:33:58.452813	106.013580
5/29/2015  14:33:58.462813	105.565486
5/29/2015  14:33:58.472813	106.013580
5/29/2015  14:33:58.502813	106.013580
5/29/2015  14:33:58.512813	106.461675
5/29/2015  14:33:58.522813	105.117391
5/29/2015  14:33:58.532813	105.565486
5/29/2015  14:33:58.572814	105.117391
5/29/2015  14:33:58.582814	106.013580
5/29/2015  14:33:58.592814	106.013580
5/29/2015  14:33:58.602814	105.565486
5/29/2015  14:33:58.633815	106.013580
5/29/2015  14:33:58.643815	106.013580
5/29/2015  14:33:58.653815	105.565486
5/29/2015  14:33:58.663815	105.565486
5/29/2015  14:33:58.694816	105.565486
5/29/2015  14:33:58.704816	106.013580
5/29/2015  14:33:58.714816	105.565486
5/29/2015  14:33:58.724816	106.013580
5/29/2015  14:33:58.756816	105.565486
5/29/2015  14:33:58.766816	106.013580
5/29/2015  14:33:58.776816	105.565486
5/29/2015  14:33:58.786816	105.117391
5/29/2015  14:33:58.818817	106.013580
5/29/2015  14:33:58.828817	106.013580
5/29/2015  14:33:58.838817	106.013580
5/29/2015  14:33:58.848817	106.013580
5/29/2015  14:33:58.881817	105.565486
5/29/2015  14:33:58.891817	105.117391
5/29/2015  14:33:58.901817	106.013580
5/29/2015  14:33:58.911817	105.565486
5/29/2015  14:33:58.944818	106.013580
5/29/2015  14:33:58.954818	105.565486
5/29/2015  14:33:58.964818	106.013580
5/29/2015  14:33:58.974818	106.013580
5/29/2015  14:33:59.008819	105.565486
5/29/2015  14:33:59.018819	105.565486
5/29/2015  14:33:59.028819	106.013580
5/29/2015  14:33:59.038819	105.117391
5/29/2015  14:33:59.069819	106.013580
5/29/2015  14:33:59.079819	105.117391
5/29/2015  14:33:59.089819	105.565486
5/29/2015  14:33:59.099819	105.565486
5/29/2015  14:33:59.131820	106.013580
5/29/2015  14:33:59.141820	105.565486
5/29/2015  14:33:59.151820	105.565486
5/29/2015  14:33:59.161820	105.565486
5/29/2015  14:33:59.194820	106.013580
5/29/2015  14:33:59.204820	105.565486
5/29/2015  14:33:59.214820	105.565486
5/29/2015  14:33:59.224820	105.565486
5/29/2015  14:33:59.261821	106.013580
5/29/2015  14:33:59.271821	105.565486
5/29/2015  14:33:59.281821	105.565486
5/29/2015  14:33:59.291821	106.013580
5/29/2015  14:33:59.323822	106.013580
5/29/2015  14:33:59.333822	106.013580
5/29/2015  14:33:59.343822	106.013580
5/29/2015  14:33:59.353822	105.565486
5/29/2015  14:33:59.385822	105.565486
5/29/2015  14:33:59.395822	105.565486
5/29/2015  14:33:59.405822	105.565486
5/29/2015  14:33:59.415822	106.013580
5/29/2015  14:33:59.446823	106.013580
5/29/2015  14:33:59.456823	106.461675
5/29/2015  14:33:59.466823	106.013580
5/29/2015  14:33:59.476823	106.013580
5/29/2015  14:33:59.509823	106.013580
5/29/2015  14:33:59.519823	105.117391
5/29/2015  14:33:59.529823	105.565486
5/29/2015  14:33:59.539823	106.013580
5/29/2015  14:33:59.571824	105.117391
5/29/2015  14:33:59.581824	105.565486
5/29/2015  14:33:59.591824	105.565486
5/29/2015  14:33:59.601824	105.565486
5/29/2015  14:33:59.631825	106.013580
5/29/2015  14:33:59.641825	105.565486
5/29/2015  14:33:59.651825	105.565486
5/29/2015  14:33:59.661825	105.565486
5/29/2015  14:33:59.692825	105.565486
5/29/2015  14:33:59.702825	106.461675
5/29/2015  14:33:59.712825	106.013580
5/29/2015  14:33:59.722825	105.565486
5/29/2015  14:33:59.755826	105.565486
5/29/2015  14:33:59.765826	105.117391
5/29/2015  14:33:59.775826	105.565486
5/29/2015  14:33:59.785826	105.565486
5/29/2015  14:33:59.819827	105.565486
5/29/2015  14:33:59.829827	105.117391
5/29/2015  14:33:59.839827	105.117391
5/29/2015  14:33:59.849827	106.013580
5/29/2015  14:33:59.879827	105.565486
5/29/2015  14:33:59.889827	105.565486
5/29/2015  14:33:59.899827	105.565486
5/29/2015  14:33:59.909827	105.565486
5/29/2015  14:33:59.940828	106.013580
5/29/2015  14:33:59.950828	105.565486
5/29/2015  14:33:59.960828	106.013580
5/29/2015  14:33:59.970828	105.117391
5/29/2015  14:34:00.003829	105.565486
5/29/2015  14:34:00.013829	106.013580
5/29/2015  14:34:00.023829	105.565486
5/29/2015  14:34:00.033829	105.565486
5/29/2015  14:34:00.066829	105.565486
5/29/2015  14:34:00.076829	106.013580
5/29/2015  14:34:00.086829	105.565486
5/29/2015  14:34:00.096829	105.117391
5/29/2015  14:34:00.127830	106.013580
5/29/2015  14:34:00.137830	105.565486
5/29/2015  14:34:00.147830	105.565486
5/29/2015  14:34:00.157830	105.565486
5/29/2015  14:34:00.189830	106.461675
5/29/2015  14:34:00.199830	105.117391
5/29/2015  14:34:00.209830	105.565486
5/29/2015  14:34:00.219830	104.669296
